| 2024-11-01 04:00:00<.span> |
Nov 1st, 2024 4AM |
$9.60 |
-
|
| 2024-10-22 16:00:00<.span> |
Oct 22nd, 2024 4PM |
$9.59 |
$-0.01
|
| 2024-10-17 14:00:00<.span> |
Oct 17th, 2024 2PM |
$9.64 |
$0.05
|
| 2024-10-16 22:00:00<.span> |
Oct 16th, 2024 10PM |
$9.60 |
$-0.04
|
| 2024-10-13 04:00:00<.span> |
Oct 13th, 2024 4AM |
$9.55 |
$-0.05
|
| 2024-10-12 14:00:00<.span> |
Oct 12th, 2024 2PM |
$9.63 |
$0.08
|
| 2024-10-08 22:00:00<.span> |
Oct 8th, 2024 10PM |
$9.62 |
$-0.01
|
| 2024-10-03 22:00:00<.span> |
Oct 3rd, 2024 10PM |
$9.37 |
$-0.25
|
| 2024-09-21 18:00:00<.span> |
Sep 21st, 2024 6PM |
$9.38 |
$0.01
|
| 2024-09-20 06:00:00<.span> |
Sep 20th, 2024 6AM |
$9.40 |
$0.02
|
| 2024-09-18 18:00:00<.span> |
Sep 18th, 2024 6PM |
$9.43 |
$0.03
|
| 2024-09-18 00:00:00<.span> |
Sep 18th, 2024 12AM |
$9.41 |
$-0.02
|
| 2024-09-11 02:00:00<.span> |
Sep 11th, 2024 2AM |
$9.39 |
$-0.02
|
| 2024-09-09 16:00:00<.span> |
Sep 9th, 2024 4PM |
$9.38 |
$-0.01
|
| 2024-09-09 04:00:00<.span> |
Sep 9th, 2024 4AM |
$9.36 |
$-0.02
|
| 2024-08-27 20:00:00<.span> |
Aug 27th, 2024 8PM |
$9.07 |
$-0.29
|
| 2024-08-26 22:00:00<.span> |
Aug 26th, 2024 10PM |
$9.03 |
$-0.04
|
| 2024-08-25 20:00:00<.span> |
Aug 25th, 2024 8PM |
$9.01 |
$-0.02
|
| 2024-08-25 14:00:00<.span> |
Aug 25th, 2024 2PM |
$9.08 |
$0.07
|
| 2024-08-24 02:00:00<.span> |
Aug 24th, 2024 2AM |
$9.01 |
$-0.07
|
| 2024-08-20 02:00:00<.span> |
Aug 20th, 2024 2AM |
$9.04 |
$0.03
|
| 2024-08-18 04:00:00<.span> |
Aug 18th, 2024 4AM |
$8.96 |
$-0.08
|
| 2024-08-16 02:00:00<.span> |
Aug 16th, 2024 2AM |
$8.90 |
$-0.06
|
| 2024-08-15 08:00:00<.span> |
Aug 15th, 2024 8AM |
$8.97 |
$0.07
|
| 2024-08-14 02:00:00<.span> |
Aug 14th, 2024 2AM |
$8.94 |
$-0.03
|
| 2024-08-14 00:00:00<.span> |
Aug 14th, 2024 12AM |
$8.95 |
$0.01
|
| 2024-08-12 16:00:00<.span> |
Aug 12th, 2024 4PM |
$8.90 |
$-0.05
|
| 2024-08-12 04:00:00<.span> |
Aug 12th, 2024 4AM |
$8.88 |
$-0.02
|
| 2024-08-05 04:00:00<.span> |
Aug 5th, 2024 4AM |
$8.94 |
$0.06
|
| 2024-07-29 16:00:00<.span> |
Jul 29th, 2024 4PM |
$8.93 |
$-0.01
|
| 2024-07-19 00:00:00<.span> |
Jul 19th, 2024 12AM |
$8.85 |
$-0.08
|
| 2024-07-18 18:00:00<.span> |
Jul 18th, 2024 6PM |
$8.89 |
$0.04
|
| 2024-07-17 00:00:00<.span> |
Jul 17th, 2024 12AM |
$8.85 |
$-0.04
|
| 2024-07-15 20:00:00<.span> |
Jul 15th, 2024 8PM |
$8.80 |
$-0.05
|
| 2024-07-15 02:00:00<.span> |
Jul 15th, 2024 2AM |
$8.86 |
$0.06
|
| 2024-07-05 22:00:00<.span> |
Jul 5th, 2024 10PM |
$8.82 |
$-0.04
|
| 2024-07-05 16:00:00<.span> |
Jul 5th, 2024 4PM |
$8.86 |
$0.04
|
| 2024-07-04 04:00:00<.span> |
Jul 4th, 2024 4AM |
$8.82 |
$-0.04
|
| 2024-06-23 22:00:00<.span> |
Jun 23rd, 2024 10PM |
$8.79 |
$-0.03
|
| 2024-06-22 16:00:00<.span> |
Jun 22nd, 2024 4PM |
$8.73 |
$-0.06
|
| 2024-06-21 16:00:00<.span> |
Jun 21st, 2024 4PM |
$8.74 |
$0.01
|
| 2024-06-19 16:00:00<.span> |
Jun 19th, 2024 4PM |
$8.75 |
$0.01
|
| 2024-06-15 04:00:00<.span> |
Jun 15th, 2024 4AM |
$8.71 |
$-0.04
|
| 2024-06-13 20:00:00<.span> |
Jun 13th, 2024 8PM |
$8.67 |
$-0.04
|
| 2024-06-12 20:00:00<.span> |
Jun 12th, 2024 8PM |
$8.73 |
$0.06
|
| 2024-06-12 08:00:00<.span> |
Jun 12th, 2024 8AM |
$8.68 |
$-0.05
|
| 2024-06-10 00:00:00<.span> |
Jun 10th, 2024 12AM |
$8.64 |
$-0.04
|
| 2024-06-07 14:00:00<.span> |
Jun 7th, 2024 2PM |
$8.63 |
$-0.01
|
| 2024-06-06 04:00:00<.span> |
Jun 6th, 2024 4AM |
$8.60 |
$-0.03
|
| 2024-06-06 02:00:00<.span> |
Jun 6th, 2024 2AM |
$8.61 |
$0.01
|
