| 2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$6.43 |
-
|
| 2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$6.46 |
$0.03
|
| 2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$6.53 |
$0.07
|
| 2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$6.63 |
$0.10
|
| 2024-10-27 00:00:00<.span> |
Oct 27th, 2024 12AM |
$6.59 |
$-0.04
|
| 2024-10-17 06:00:00<.span> |
Oct 17th, 2024 6AM |
$6.52 |
$-0.07
|
| 2024-10-12 14:00:00<.span> |
Oct 12th, 2024 2PM |
$6.61 |
$0.09
|
| 2024-10-10 06:00:00<.span> |
Oct 10th, 2024 6AM |
$6.62 |
$0.01
|
| 2024-10-10 04:00:00<.span> |
Oct 10th, 2024 4AM |
$6.62 |
-
|
| 2024-10-10 02:00:00<.span> |
Oct 10th, 2024 2AM |
$6.62 |
-
|
| 2024-10-10 00:00:00<.span> |
Oct 10th, 2024 12AM |
$6.62 |
-
|
| 2024-10-09 22:00:00<.span> |
Oct 9th, 2024 10PM |
$6.62 |
-
|
| 2024-10-09 20:00:00<.span> |
Oct 9th, 2024 8PM |
$6.62 |
-
|
| 2024-10-09 18:00:00<.span> |
Oct 9th, 2024 6PM |
$6.62 |
-
|
| 2024-10-09 16:00:00<.span> |
Oct 9th, 2024 4PM |
$6.62 |
-
|
| 2024-10-09 14:00:00<.span> |
Oct 9th, 2024 2PM |
$6.62 |
-
|
| 2024-10-09 12:00:00<.span> |
Oct 9th, 2024 12PM |
$6.62 |
-
|
| 2024-10-09 10:00:00<.span> |
Oct 9th, 2024 10AM |
$6.62 |
-
|
| 2024-10-09 08:00:00<.span> |
Oct 9th, 2024 8AM |
$6.62 |
-
|
| 2024-10-09 06:00:00<.span> |
Oct 9th, 2024 6AM |
$6.62 |
-
|
| 2024-10-09 04:00:00<.span> |
Oct 9th, 2024 4AM |
$6.62 |
-
|
| 2024-10-09 02:00:00<.span> |
Oct 9th, 2024 2AM |
$6.62 |
-
|
| 2024-10-09 00:00:00<.span> |
Oct 9th, 2024 12AM |
$6.62 |
-
|
| 2024-10-08 22:00:00<.span> |
Oct 8th, 2024 10PM |
$6.62 |
-
|
| 2024-10-08 20:00:00<.span> |
Oct 8th, 2024 8PM |
$6.62 |
-
|
| 2024-10-08 18:00:00<.span> |
Oct 8th, 2024 6PM |
$6.62 |
-
|
| 2024-10-08 16:00:00<.span> |
Oct 8th, 2024 4PM |
$6.62 |
-
|
| 2024-10-08 14:00:00<.span> |
Oct 8th, 2024 2PM |
$6.67 |
$0.05
|
| 2024-10-08 12:00:00<.span> |
Oct 8th, 2024 12PM |
$6.67 |
-
|
| 2024-10-08 10:00:00<.span> |
Oct 8th, 2024 10AM |
$6.67 |
-
|
| 2024-10-08 08:00:00<.span> |
Oct 8th, 2024 8AM |
$6.67 |
-
|
| 2024-10-08 06:00:00<.span> |
Oct 8th, 2024 6AM |
$6.67 |
-
|
| 2024-10-08 04:00:00<.span> |
Oct 8th, 2024 4AM |
$6.67 |
-
|
| 2024-10-08 02:00:00<.span> |
Oct 8th, 2024 2AM |
$6.67 |
-
|
| 2024-10-08 00:00:00<.span> |
Oct 8th, 2024 12AM |
$6.67 |
-
|
| 2024-10-07 22:00:00<.span> |
Oct 7th, 2024 10PM |
$6.67 |
-
|
| 2024-10-07 20:00:00<.span> |
Oct 7th, 2024 8PM |
$6.67 |
-
|
| 2024-10-07 18:00:00<.span> |
Oct 7th, 2024 6PM |
$6.67 |
-
|
| 2024-10-07 16:00:00<.span> |
Oct 7th, 2024 4PM |
$6.67 |
-
|
| 2024-10-07 14:00:00<.span> |
Oct 7th, 2024 2PM |
$6.67 |
-
|
| 2024-10-07 12:00:00<.span> |
Oct 7th, 2024 12PM |
$6.67 |
-
|
| 2024-10-07 10:00:00<.span> |
Oct 7th, 2024 10AM |
$6.67 |
-
|
| 2024-10-07 08:00:00<.span> |
Oct 7th, 2024 8AM |
$6.67 |
-
|
| 2024-10-07 06:00:00<.span> |
Oct 7th, 2024 6AM |
$6.67 |
-
|
| 2024-10-07 04:00:00<.span> |
Oct 7th, 2024 4AM |
$6.67 |
-
|
| 2024-10-07 02:00:00<.span> |
Oct 7th, 2024 2AM |
$6.67 |
-
|
| 2024-10-07 00:00:00<.span> |
Oct 7th, 2024 12AM |
$6.67 |
-
|
| 2024-10-06 22:00:00<.span> |
Oct 6th, 2024 10PM |
$6.67 |
-
|
| 2024-10-06 20:00:00<.span> |
Oct 6th, 2024 8PM |
$6.67 |
-
|
| 2024-10-06 18:00:00<.span> |
Oct 6th, 2024 6PM |
$6.67 |
-
|
