2024-11-08 00:00:00<.span> |
Nov 8th, 2024 12AM |
$3.80 |
-
|
2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$3.79 |
$-0.01
|
2024-10-28 16:00:00<.span> |
Oct 28th, 2024 4PM |
$3.76 |
$-0.03
|
2024-10-27 18:00:00<.span> |
Oct 27th, 2024 6PM |
$3.79 |
$0.03
|
2024-10-25 06:00:00<.span> |
Oct 25th, 2024 6AM |
$3.76 |
$-0.03
|
2024-10-18 22:00:00<.span> |
Oct 18th, 2024 10PM |
$3.71 |
$-0.05
|
2024-10-17 16:00:00<.span> |
Oct 17th, 2024 4PM |
$3.70 |
$-0.01
|
2024-10-04 16:00:00<.span> |
Oct 4th, 2024 4PM |
$3.63 |
$-0.07
|
2024-10-04 02:00:00<.span> |
Oct 4th, 2024 2AM |
$3.49 |
$-0.14
|
2024-10-03 14:00:00<.span> |
Oct 3rd, 2024 2PM |
$3.50 |
$0.01
|
2024-09-28 08:00:00<.span> |
Sep 28th, 2024 8AM |
$3.33 |
$-0.17
|
2024-09-21 02:00:00<.span> |
Sep 21st, 2024 2AM |
$3.29 |
$-0.04
|
2024-09-19 06:00:00<.span> |
Sep 19th, 2024 6AM |
$3.15 |
$-0.14
|
2024-09-15 06:00:00<.span> |
Sep 15th, 2024 6AM |
$3.10 |
$-0.05
|
2024-08-25 06:00:00<.span> |
Aug 25th, 2024 6AM |
$2.99 |
$-0.11
|
2024-07-15 18:00:00<.span> |
Jul 15th, 2024 6PM |
$2.95 |
$-0.04
|
2024-07-14 20:00:00<.span> |
Jul 14th, 2024 8PM |
$2.85 |
$-0.10
|
2024-07-02 00:00:00<.span> |
Jul 2nd, 2024 12AM |
$2.73 |
$-0.12
|
2024-07-01 10:00:00<.span> |
Jul 1st, 2024 10AM |
$2.72 |
$-0.01
|
2024-06-30 00:00:00<.span> |
Jun 30th, 2024 12AM |
$2.71 |
$-0.01
|
2024-06-22 22:00:00<.span> |
Jun 22nd, 2024 10PM |
$2.56 |
$-0.15
|
2024-06-20 22:00:00<.span> |
Jun 20th, 2024 10PM |
$2.41 |
$-0.15
|
2024-06-19 02:00:00<.span> |
Jun 19th, 2024 2AM |
$2.26 |
$-0.15
|
2024-06-18 12:00:00<.span> |
Jun 18th, 2024 12PM |
$2.28 |
$0.02
|
2024-06-18 04:00:00<.span> |
Jun 18th, 2024 4AM |
$2.32 |
$0.04
|
2024-06-06 10:00:00<.span> |
Jun 6th, 2024 10AM |
$2.26 |
$-0.06
|
2024-05-30 14:00:00<.span> |
May 30th, 2024 2PM |
$2.32 |
$0.06
|
2024-05-25 22:00:00<.span> |
May 25th, 2024 10PM |
$2.28 |
$-0.04
|
2024-05-14 18:00:00<.span> |
May 14th, 2024 6PM |
$2.30 |
$0.02
|
2024-05-13 02:00:00<.span> |
May 13th, 2024 2AM |
$2.37 |
$0.07
|
2024-05-07 16:00:00<.span> |
May 7th, 2024 4PM |
$2.41 |
$0.04
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$2.46 |
$0.05
|
2024-05-04 08:00:00<.span> |
May 4th, 2024 8AM |
$2.45 |
$-0.01
|
2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$2.43 |
$-0.02
|
2024-04-28 16:00:00<.span> |
Apr 28th, 2024 4PM |
$2.45 |
$0.02
|
2024-04-24 18:00:00<.span> |
Apr 24th, 2024 6PM |
$2.43 |
$-0.02
|
2024-04-21 22:00:00<.span> |
Apr 21st, 2024 10PM |
$2.45 |
$0.02
|
2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$2.48 |
$0.03
|
2024-04-13 18:00:00<.span> |
Apr 13th, 2024 6PM |
$2.51 |
$0.03
|
2024-04-12 06:00:00<.span> |
Apr 12th, 2024 6AM |
$2.55 |
$0.04
|
2024-04-11 04:00:00<.span> |
Apr 11th, 2024 4AM |
$2.57 |
$0.02
|
2024-04-07 14:00:00<.span> |
Apr 7th, 2024 2PM |
$2.54 |
$-0.03
|
2024-04-02 22:00:00<.span> |
Apr 2nd, 2024 10PM |
$2.55 |
$0.01
|
2024-03-27 20:00:00<.span> |
Mar 27th, 2024 8PM |
$2.56 |
$0.01
|
2024-03-23 04:00:00<.span> |
Mar 23rd, 2024 4AM |
$2.59 |
$0.03
|
2024-03-15 08:00:00<.span> |
Mar 15th, 2024 8AM |
$2.58 |
$-0.01
|
2024-03-06 20:00:00<.span> |
Mar 6th, 2024 8PM |
$2.62 |
$0.04
|
2024-03-06 02:00:00<.span> |
Mar 6th, 2024 2AM |
$2.68 |
$0.06
|
2024-02-29 04:00:00<.span> |
Feb 29th, 2024 4AM |
$2.69 |
$0.01
|
2024-02-29 02:00:00<.span> |
Feb 29th, 2024 2AM |
$2.76 |
$0.07
|