| 2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$3.49 |
-
|
| 2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$3.50 |
$0.01
|
| 2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$3.56 |
$0.06
|
| 2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$3.58 |
$0.02
|
| 2024-11-09 14:00:00<.span> |
Nov 9th, 2024 2PM |
$3.49 |
$-0.09
|
| 2024-11-06 20:00:00<.span> |
Nov 6th, 2024 8PM |
$3.47 |
$-0.02
|
| 2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$3.53 |
$0.06
|
| 2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$3.47 |
$-0.06
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$3.48 |
$0.01
|
| 2024-11-01 04:00:00<.span> |
Nov 1st, 2024 4AM |
$3.54 |
$0.06
|
| 2024-10-31 10:00:00<.span> |
Oct 31st, 2024 10AM |
$3.58 |
$0.04
|
| 2024-10-28 08:00:00<.span> |
Oct 28th, 2024 8AM |
$3.51 |
$-0.07
|
| 2024-10-27 08:00:00<.span> |
Oct 27th, 2024 8AM |
$3.56 |
$0.05
|
| 2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$3.58 |
$0.02
|
| 2024-10-24 00:00:00<.span> |
Oct 24th, 2024 12AM |
$3.65 |
$0.07
|
| 2024-10-18 14:00:00<.span> |
Oct 18th, 2024 2PM |
$3.60 |
$-0.05
|
| 2024-10-18 00:00:00<.span> |
Oct 18th, 2024 12AM |
$3.65 |
$0.05
|
| 2024-10-16 14:00:00<.span> |
Oct 16th, 2024 2PM |
$3.67 |
$0.02
|
| 2024-10-16 06:00:00<.span> |
Oct 16th, 2024 6AM |
$3.72 |
$0.05
|
| 2024-10-16 00:00:00<.span> |
Oct 16th, 2024 12AM |
$3.73 |
$0.01
|
| 2024-10-12 06:00:00<.span> |
Oct 12th, 2024 6AM |
$3.68 |
$-0.05
|
| 2024-10-08 06:00:00<.span> |
Oct 8th, 2024 6AM |
$3.76 |
$0.08
|
| 2024-10-07 20:00:00<.span> |
Oct 7th, 2024 8PM |
$3.77 |
$0.01
|
| 2024-10-07 16:00:00<.span> |
Oct 7th, 2024 4PM |
$3.75 |
$-0.02
|
| 2024-10-07 00:00:00<.span> |
Oct 7th, 2024 12AM |
$3.77 |
$0.02
|
| 2024-10-05 08:00:00<.span> |
Oct 5th, 2024 8AM |
$3.70 |
$-0.07
|
| 2024-09-29 22:00:00<.span> |
Sep 29th, 2024 10PM |
$3.69 |
$-0.01
|
| 2024-09-26 18:00:00<.span> |
Sep 26th, 2024 6PM |
$3.68 |
$-0.01
|
| 2024-09-25 04:00:00<.span> |
Sep 25th, 2024 4AM |
$3.76 |
$0.08
|
| 2024-09-23 20:00:00<.span> |
Sep 23rd, 2024 8PM |
$3.78 |
$0.02
|
| 2024-09-21 22:00:00<.span> |
Sep 21st, 2024 10PM |
$3.79 |
$0.01
|
| 2024-09-21 02:00:00<.span> |
Sep 21st, 2024 2AM |
$3.97 |
$0.18
|
| 2024-09-19 18:00:00<.span> |
Sep 19th, 2024 6PM |
$3.95 |
$-0.02
|
| 2024-09-08 02:00:00<.span> |
Sep 8th, 2024 2AM |
$3.91 |
$-0.04
|
| 2024-09-02 16:00:00<.span> |
Sep 2nd, 2024 4PM |
$3.89 |
$-0.02
|
| 2024-09-02 04:00:00<.span> |
Sep 2nd, 2024 4AM |
$3.86 |
$-0.03
|
| 2024-09-02 02:00:00<.span> |
Sep 2nd, 2024 2AM |
$3.85 |
$-0.01
|
| 2024-08-26 22:00:00<.span> |
Aug 26th, 2024 10PM |
$3.84 |
$-0.01
|
| 2024-08-23 06:00:00<.span> |
Aug 23rd, 2024 6AM |
$3.85 |
$0.01
|
| 2024-08-22 00:00:00<.span> |
Aug 22nd, 2024 12AM |
$3.84 |
$-0.01
|
| 2024-08-18 04:00:00<.span> |
Aug 18th, 2024 4AM |
$3.88 |
$0.04
|
| 2024-08-12 22:00:00<.span> |
Aug 12th, 2024 10PM |
$3.86 |
$-0.02
|
| 2024-08-10 08:00:00<.span> |
Aug 10th, 2024 8AM |
$3.80 |
$-0.06
|
| 2024-08-09 04:00:00<.span> |
Aug 9th, 2024 4AM |
$3.77 |
$-0.03
|
| 2024-07-29 00:00:00<.span> |
Jul 29th, 2024 12AM |
$3.74 |
$-0.03
|
| 2024-07-28 16:00:00<.span> |
Jul 28th, 2024 4PM |
$3.72 |
$-0.02
|
| 2024-07-26 18:00:00<.span> |
Jul 26th, 2024 6PM |
$3.70 |
$-0.02
|
| 2024-07-24 06:00:00<.span> |
Jul 24th, 2024 6AM |
$3.67 |
$-0.03
|
| 2024-07-23 02:00:00<.span> |
Jul 23rd, 2024 2AM |
$3.71 |
$0.04
|
| 2024-07-19 16:00:00<.span> |
Jul 19th, 2024 4PM |
$3.75 |
$0.04
|
Recall