2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$8.82 |
-
|
2025-04-07 18:00:00<.span> |
Apr 7th, 2025 6PM |
$8.80 |
$-0.02
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$8.74 |
$-0.06
|
2025-04-05 02:00:00<.span> |
Apr 5th, 2025 2AM |
$8.79 |
$0.05
|
2025-04-02 04:00:00<.span> |
Apr 2nd, 2025 4AM |
$8.78 |
$-0.01
|
2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$8.78 |
-
|
2025-04-02 00:00:00<.span> |
Apr 2nd, 2025 12AM |
$8.78 |
-
|
2025-04-01 22:00:00<.span> |
Apr 1st, 2025 10PM |
$8.78 |
-
|
2025-04-01 20:00:00<.span> |
Apr 1st, 2025 8PM |
$8.78 |
-
|
2025-04-01 18:00:00<.span> |
Apr 1st, 2025 6PM |
$8.78 |
-
|
2025-04-01 16:00:00<.span> |
Apr 1st, 2025 4PM |
$8.78 |
-
|
2025-04-01 14:00:00<.span> |
Apr 1st, 2025 2PM |
$8.78 |
-
|
2025-04-01 12:00:00<.span> |
Apr 1st, 2025 12PM |
$8.78 |
-
|
2025-04-01 10:00:00<.span> |
Apr 1st, 2025 10AM |
$8.78 |
-
|
2025-04-01 08:00:00<.span> |
Apr 1st, 2025 8AM |
$8.78 |
-
|
2025-04-01 06:00:00<.span> |
Apr 1st, 2025 6AM |
$8.78 |
-
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$8.78 |
-
|
2025-03-30 18:00:00<.span> |
Mar 30th, 2025 6PM |
$8.77 |
$-0.01
|
2025-03-30 16:00:00<.span> |
Mar 30th, 2025 4PM |
$8.77 |
-
|
2025-03-30 14:00:00<.span> |
Mar 30th, 2025 2PM |
$8.77 |
-
|
2025-03-30 12:00:00<.span> |
Mar 30th, 2025 12PM |
$8.77 |
-
|
2025-03-30 10:00:00<.span> |
Mar 30th, 2025 10AM |
$8.77 |
-
|
2025-03-30 08:00:00<.span> |
Mar 30th, 2025 8AM |
$8.77 |
-
|
2025-03-30 06:00:00<.span> |
Mar 30th, 2025 6AM |
$8.74 |
$-0.03
|
2025-03-30 04:00:00<.span> |
Mar 30th, 2025 4AM |
$8.74 |
-
|
2025-03-30 02:00:00<.span> |
Mar 30th, 2025 2AM |
$8.74 |
-
|
2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$8.74 |
-
|
2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$8.74 |
-
|
2025-03-29 20:00:00<.span> |
Mar 29th, 2025 8PM |
$8.74 |
-
|
2025-03-29 18:00:00<.span> |
Mar 29th, 2025 6PM |
$8.74 |
-
|
2025-03-29 16:00:00<.span> |
Mar 29th, 2025 4PM |
$8.74 |
-
|
2025-03-29 14:00:00<.span> |
Mar 29th, 2025 2PM |
$8.74 |
-
|
2025-03-29 12:00:00<.span> |
Mar 29th, 2025 12PM |
$8.74 |
-
|
2025-03-29 10:00:00<.span> |
Mar 29th, 2025 10AM |
$8.74 |
-
|
2025-03-29 08:00:00<.span> |
Mar 29th, 2025 8AM |
$8.74 |
-
|
2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$8.74 |
-
|
2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$8.74 |
-
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$8.74 |
-
|
2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$8.62 |
$-0.12
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$8.62 |
-
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$8.62 |
-
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$8.62 |
-
|
2025-03-28 16:00:00<.span> |
Mar 28th, 2025 4PM |
$8.62 |
-
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$8.62 |
-
|
2025-03-28 12:00:00<.span> |
Mar 28th, 2025 12PM |
$8.62 |
-
|
2025-03-28 10:00:00<.span> |
Mar 28th, 2025 10AM |
$8.62 |
-
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$8.62 |
-
|
2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$8.62 |
-
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$8.62 |
-
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$8.53 |
$-0.09
|