| 2024-11-23 02:00:00<.span> |
Nov 23rd, 2024 2AM |
$6.79 |
-
|
| 2024-11-23 00:00:00<.span> |
Nov 23rd, 2024 12AM |
$6.67 |
$-0.12
|
| 2024-11-22 20:00:00<.span> |
Nov 22nd, 2024 8PM |
$6.95 |
$0.28
|
| 2024-11-21 12:00:00<.span> |
Nov 21st, 2024 12PM |
$6.88 |
$-0.07
|
| 2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$6.78 |
$-0.10
|
| 2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$6.50 |
$-0.28
|
| 2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$6.45 |
$-0.05
|
| 2024-11-08 14:00:00<.span> |
Nov 8th, 2024 2PM |
$6.65 |
$0.20
|
| 2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$6.61 |
$-0.04
|
| 2024-10-28 18:00:00<.span> |
Oct 28th, 2024 6PM |
$6.80 |
$0.19
|
| 2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$6.74 |
$-0.06
|
| 2024-10-22 18:00:00<.span> |
Oct 22nd, 2024 6PM |
$6.70 |
$-0.04
|
| 2024-09-21 02:00:00<.span> |
Sep 21st, 2024 2AM |
$6.61 |
$-0.09
|
| 2024-09-08 02:00:00<.span> |
Sep 8th, 2024 2AM |
$6.54 |
$-0.07
|
| 2024-09-07 16:00:00<.span> |
Sep 7th, 2024 4PM |
$6.45 |
$-0.09
|
| 2024-08-28 16:00:00<.span> |
Aug 28th, 2024 4PM |
$6.46 |
$0.01
|
| 2024-08-28 04:00:00<.span> |
Aug 28th, 2024 4AM |
$6.52 |
$0.06
|
| 2024-08-23 06:00:00<.span> |
Aug 23rd, 2024 6AM |
$6.56 |
$0.04
|
| 2024-08-22 00:00:00<.span> |
Aug 22nd, 2024 12AM |
$6.59 |
$0.03
|
| 2024-08-18 04:00:00<.span> |
Aug 18th, 2024 4AM |
$6.44 |
$-0.15
|
| 2024-08-16 20:00:00<.span> |
Aug 16th, 2024 8PM |
$6.54 |
$0.10
|
| 2024-08-16 18:00:00<.span> |
Aug 16th, 2024 6PM |
$6.48 |
$-0.06
|
| 2024-08-10 08:00:00<.span> |
Aug 10th, 2024 8AM |
$6.43 |
$-0.05
|
| 2024-08-10 02:00:00<.span> |
Aug 10th, 2024 2AM |
$6.45 |
$0.02
|
| 2024-08-05 14:00:00<.span> |
Aug 5th, 2024 2PM |
$6.42 |
$-0.03
|
| 2024-08-05 04:00:00<.span> |
Aug 5th, 2024 4AM |
$6.38 |
$-0.04
|
| 2024-08-03 16:00:00<.span> |
Aug 3rd, 2024 4PM |
$6.36 |
$-0.02
|
| 2024-07-23 20:00:00<.span> |
Jul 23rd, 2024 8PM |
$6.35 |
$-0.01
|
| 2024-07-23 06:00:00<.span> |
Jul 23rd, 2024 6AM |
$6.36 |
$0.01
|
| 2024-07-23 02:00:00<.span> |
Jul 23rd, 2024 2AM |
$6.37 |
$0.01
|
| 2024-07-14 04:00:00<.span> |
Jul 14th, 2024 4AM |
$6.36 |
$-0.01
|
| 2024-07-08 04:00:00<.span> |
Jul 8th, 2024 4AM |
$6.12 |
$-0.24
|
| 2024-07-03 06:00:00<.span> |
Jul 3rd, 2024 6AM |
$6.16 |
$0.04
|
| 2024-07-02 04:00:00<.span> |
Jul 2nd, 2024 4AM |
$5.88 |
$-0.28
|
| 2024-06-23 16:00:00<.span> |
Jun 23rd, 2024 4PM |
$5.83 |
$-0.05
|
| 2024-06-16 02:00:00<.span> |
Jun 16th, 2024 2AM |
$5.84 |
$0.01
|
| 2024-06-14 08:00:00<.span> |
Jun 14th, 2024 8AM |
$5.82 |
$-0.02
|
| 2024-06-12 02:00:00<.span> |
Jun 12th, 2024 2AM |
$5.88 |
$0.06
|
| 2024-06-12 00:00:00<.span> |
Jun 12th, 2024 12AM |
$5.88 |
-
|
| 2024-06-11 22:00:00<.span> |
Jun 11th, 2024 10PM |
$5.88 |
-
|
| 2024-06-10 20:00:00<.span> |
Jun 10th, 2024 8PM |
$5.79 |
$-0.09
|
| 2024-06-10 18:00:00<.span> |
Jun 10th, 2024 6PM |
$5.79 |
-
|
| 2024-06-10 16:00:00<.span> |
Jun 10th, 2024 4PM |
$5.79 |
-
|
| 2024-06-10 14:00:00<.span> |
Jun 10th, 2024 2PM |
$5.79 |
-
|
| 2024-06-10 12:00:00<.span> |
Jun 10th, 2024 12PM |
$5.79 |
-
|
| 2024-06-10 10:00:00<.span> |
Jun 10th, 2024 10AM |
$5.79 |
-
|
| 2024-06-10 08:00:00<.span> |
Jun 10th, 2024 8AM |
$5.79 |
-
|
| 2024-06-10 06:00:00<.span> |
Jun 10th, 2024 6AM |
$5.79 |
-
|
| 2024-06-10 04:00:00<.span> |
Jun 10th, 2024 4AM |
$5.79 |
-
|
| 2024-06-10 02:00:00<.span> |
Jun 10th, 2024 2AM |
$5.79 |
-
|
