| 2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$5.96 |
-
|
| 2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$5.91 |
$-0.05
|
| 2024-10-13 04:00:00<.span> |
Oct 13th, 2024 4AM |
$5.96 |
$0.05
|
| 2024-10-11 08:00:00<.span> |
Oct 11th, 2024 8AM |
$5.92 |
$-0.04
|
| 2024-10-09 06:00:00<.span> |
Oct 9th, 2024 6AM |
$5.96 |
$0.04
|
| 2024-10-07 20:00:00<.span> |
Oct 7th, 2024 8PM |
$6.03 |
$0.07
|
| 2024-09-29 22:00:00<.span> |
Sep 29th, 2024 10PM |
$6.06 |
$0.03
|
| 2024-09-08 02:00:00<.span> |
Sep 8th, 2024 2AM |
$6.09 |
$0.03
|
| 2024-09-07 16:00:00<.span> |
Sep 7th, 2024 4PM |
$6.13 |
$0.04
|
| 2024-08-28 16:00:00<.span> |
Aug 28th, 2024 4PM |
$6.11 |
$-0.02
|
| 2024-08-28 04:00:00<.span> |
Aug 28th, 2024 4AM |
$6.13 |
$0.02
|
| 2024-08-28 02:00:00<.span> |
Aug 28th, 2024 2AM |
$6.12 |
$-0.01
|
| 2024-08-15 02:00:00<.span> |
Aug 15th, 2024 2AM |
$5.99 |
$-0.13
|
| 2024-08-05 04:00:00<.span> |
Aug 5th, 2024 4AM |
$5.89 |
$-0.10
|
| 2024-07-28 06:00:00<.span> |
Jul 28th, 2024 6AM |
$5.80 |
$-0.09
|
| 2024-07-23 20:00:00<.span> |
Jul 23rd, 2024 8PM |
$5.84 |
$0.04
|
| 2024-07-23 02:00:00<.span> |
Jul 23rd, 2024 2AM |
$5.92 |
$0.08
|
| 2024-07-18 18:00:00<.span> |
Jul 18th, 2024 6PM |
$5.94 |
$0.02
|
| 2024-07-14 04:00:00<.span> |
Jul 14th, 2024 4AM |
$6.07 |
$0.13
|
| 2024-07-11 04:00:00<.span> |
Jul 11th, 2024 4AM |
$6.01 |
$-0.06
|
| 2024-07-08 16:00:00<.span> |
Jul 8th, 2024 4PM |
$6.02 |
$0.01
|
| 2024-07-08 00:00:00<.span> |
Jul 8th, 2024 12AM |
$6.03 |
$0.01
|
| 2024-07-04 00:00:00<.span> |
Jul 4th, 2024 12AM |
$6.01 |
$-0.02
|
| 2024-07-03 06:00:00<.span> |
Jul 3rd, 2024 6AM |
$6.05 |
$0.04
|
| 2024-07-02 06:00:00<.span> |
Jul 2nd, 2024 6AM |
$6.02 |
$-0.03
|
| 2024-06-26 20:00:00<.span> |
Jun 26th, 2024 8PM |
$5.98 |
$-0.04
|
| 2024-06-21 00:00:00<.span> |
Jun 21st, 2024 12AM |
$5.91 |
$-0.07
|
| 2024-06-19 16:00:00<.span> |
Jun 19th, 2024 4PM |
$5.86 |
$-0.05
|
| 2024-06-14 14:00:00<.span> |
Jun 14th, 2024 2PM |
$5.80 |
$-0.06
|
| 2024-06-13 18:00:00<.span> |
Jun 13th, 2024 6PM |
$5.88 |
$0.08
|
| 2024-06-12 04:00:00<.span> |
Jun 12th, 2024 4AM |
$5.80 |
$-0.08
|
| 2024-06-11 22:00:00<.span> |
Jun 11th, 2024 10PM |
$5.87 |
$0.07
|
| 2024-05-24 20:00:00<.span> |
May 24th, 2024 8PM |
$5.80 |
$-0.07
|
| 2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$5.70 |
$-0.10
|
| 2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$5.66 |
$-0.04
|
| 2024-05-16 22:00:00<.span> |
May 16th, 2024 10PM |
$5.49 |
$-0.17
|
| 2024-05-16 18:00:00<.span> |
May 16th, 2024 6PM |
$5.47 |
$-0.02
|
| 2024-05-09 16:00:00<.span> |
May 9th, 2024 4PM |
$5.46 |
$-0.01
|
| 2024-05-07 02:00:00<.span> |
May 7th, 2024 2AM |
$5.45 |
$-0.01
|
| 2024-04-30 12:00:00<.span> |
Apr 30th, 2024 12PM |
$5.39 |
$-0.06
|
| 2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$5.44 |
$0.05
|
| 2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$5.42 |
$-0.02
|
| 2024-04-22 14:00:00<.span> |
Apr 22nd, 2024 2PM |
$5.44 |
$0.02
|
| 2024-04-19 04:00:00<.span> |
Apr 19th, 2024 4AM |
$5.34 |
$-0.10
|
| 2024-04-16 02:00:00<.span> |
Apr 16th, 2024 2AM |
$5.37 |
$0.03
|
| 2024-04-12 18:00:00<.span> |
Apr 12th, 2024 6PM |
$5.31 |
$-0.06
|
| 2024-04-07 18:00:00<.span> |
Apr 7th, 2024 6PM |
$5.29 |
$-0.02
|
| 2024-03-28 22:00:00<.span> |
Mar 28th, 2024 10PM |
$5.30 |
$0.01
|
| 2024-03-28 00:00:00<.span> |
Mar 28th, 2024 12AM |
$5.23 |
$-0.07
|
| 2024-03-23 20:00:00<.span> |
Mar 23rd, 2024 8PM |
$5.25 |
$0.02
|
No Removal Gym