| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$21.41 |
-
|
| 2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$20.90 |
$-0.51
|
| 2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$20.88 |
$-0.02
|
| 2024-11-10 22:00:00<.span> |
Nov 10th, 2024 10PM |
$20.53 |
$-0.35
|
| 2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$20.54 |
$0.01
|
| 2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$20.53 |
$-0.01
|
| 2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$20.52 |
$-0.01
|
| 2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$20.69 |
$0.17
|
| 2024-10-21 14:00:00<.span> |
Oct 21st, 2024 2PM |
$20.64 |
$-0.05
|
| 2024-10-13 06:00:00<.span> |
Oct 13th, 2024 6AM |
$20.60 |
$-0.04
|
| 2024-09-30 06:00:00<.span> |
Sep 30th, 2024 6AM |
$20.56 |
$-0.04
|
| 2024-09-16 16:00:00<.span> |
Sep 16th, 2024 4PM |
$20.61 |
$0.05
|
| 2024-09-15 18:00:00<.span> |
Sep 15th, 2024 6PM |
$20.47 |
$-0.14
|
| 2024-09-13 06:00:00<.span> |
Sep 13th, 2024 6AM |
$20.46 |
$-0.01
|
| 2024-09-10 06:00:00<.span> |
Sep 10th, 2024 6AM |
$20.47 |
$0.01
|
| 2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$20.48 |
$0.01
|
| 2024-08-26 06:00:00<.span> |
Aug 26th, 2024 6AM |
$20.41 |
$-0.07
|
| 2024-08-19 18:00:00<.span> |
Aug 19th, 2024 6PM |
$20.39 |
$-0.02
|
| 2024-08-10 22:00:00<.span> |
Aug 10th, 2024 10PM |
$20.30 |
$-0.09
|
| 2024-08-10 06:00:00<.span> |
Aug 10th, 2024 6AM |
$20.32 |
$0.02
|
| 2024-07-31 02:00:00<.span> |
Jul 31st, 2024 2AM |
$20.30 |
$-0.02
|
| 2024-07-10 02:00:00<.span> |
Jul 10th, 2024 2AM |
$20.19 |
$-0.11
|
| 2024-07-06 06:00:00<.span> |
Jul 6th, 2024 6AM |
$20.00 |
$-0.19
|
| 2024-06-26 18:00:00<.span> |
Jun 26th, 2024 6PM |
$19.96 |
$-0.04
|
| 2024-06-19 20:00:00<.span> |
Jun 19th, 2024 8PM |
$19.78 |
$-0.18
|
| 2024-06-17 06:00:00<.span> |
Jun 17th, 2024 6AM |
$19.83 |
$0.05
|
| 2024-06-03 00:00:00<.span> |
Jun 3rd, 2024 12AM |
$19.95 |
$0.12
|
| 2024-06-01 18:00:00<.span> |
Jun 1st, 2024 6PM |
$19.82 |
$-0.13
|
| 2024-05-31 18:00:00<.span> |
May 31st, 2024 6PM |
$19.70 |
$-0.12
|
| 2024-05-29 06:00:00<.span> |
May 29th, 2024 6AM |
$19.68 |
$-0.02
|
| 2024-05-24 14:00:00<.span> |
May 24th, 2024 2PM |
$19.81 |
$0.13
|
| 2024-05-24 10:00:00<.span> |
May 24th, 2024 10AM |
$20.14 |
$0.33
|
| 2024-05-23 06:00:00<.span> |
May 23rd, 2024 6AM |
$20.17 |
$0.03
|
| 2024-05-21 04:00:00<.span> |
May 21st, 2024 4AM |
$20.16 |
$-0.01
|
| 2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$20.13 |
$-0.03
|
| 2024-05-11 06:00:00<.span> |
May 11th, 2024 6AM |
$20.42 |
$0.29
|
| 2024-05-09 06:00:00<.span> |
May 9th, 2024 6AM |
$20.46 |
$0.04
|
| 2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$21.04 |
$0.58
|
| 2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$21.07 |
$0.03
|
| 2024-04-22 16:00:00<.span> |
Apr 22nd, 2024 4PM |
$20.91 |
$-0.16
|
| 2024-04-15 20:00:00<.span> |
Apr 15th, 2024 8PM |
$20.66 |
$-0.25
|
| 2024-04-07 02:00:00<.span> |
Apr 7th, 2024 2AM |
$20.72 |
$0.06
|
| 2024-03-03 12:00:00<.span> |
Mar 3rd, 2024 12PM |
$20.65 |
$-0.07
|
| 2024-03-03 06:00:00<.span> |
Mar 3rd, 2024 6AM |
$20.60 |
$-0.05
|
| 2024-02-29 06:00:00<.span> |
Feb 29th, 2024 6AM |
$20.33 |
$-0.27
|
| 2024-02-27 06:00:00<.span> |
Feb 27th, 2024 6AM |
$20.04 |
$-0.29
|
| 2024-02-24 08:00:00<.span> |
Feb 24th, 2024 8AM |
$19.99 |
$-0.05
|
| 2024-02-21 10:00:00<.span> |
Feb 21st, 2024 10AM |
$20.02 |
$0.03
|
| 2024-02-21 08:00:00<.span> |
Feb 21st, 2024 8AM |
$20.16 |
$0.14
|
| 2024-02-19 06:00:00<.span> |
Feb 19th, 2024 6AM |
$20.15 |
$-0.01
|
