| 2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$25.13 |
-
|
| 2025-04-03 12:00:00<.span> |
Apr 3rd, 2025 12PM |
$25.00 |
$-0.13
|
| 2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$25.04 |
$0.04
|
| 2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$24.82 |
$-0.22
|
| 2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$24.70 |
$-0.12
|
| 2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$24.61 |
$-0.09
|
| 2025-03-16 06:00:00<.span> |
Mar 16th, 2025 6AM |
$23.90 |
$-0.71
|
| 2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$23.91 |
$0.01
|
| 2025-03-04 06:00:00<.span> |
Mar 4th, 2025 6AM |
$23.76 |
$-0.15
|
| 2025-03-03 00:00:00<.span> |
Mar 3rd, 2025 12AM |
$24.21 |
$0.45
|
| 2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$23.10 |
$-1.11
|
| 2025-02-22 04:00:00<.span> |
Feb 22nd, 2025 4AM |
$21.98 |
$-1.12
|
| 2025-02-16 06:00:00<.span> |
Feb 16th, 2025 6AM |
$21.41 |
$-0.57
|
| 2025-02-15 00:00:00<.span> |
Feb 15th, 2025 12AM |
$21.43 |
$0.02
|
| 2025-02-06 06:00:00<.span> |
Feb 6th, 2025 6AM |
$21.06 |
$-0.37
|
| 2025-02-03 20:00:00<.span> |
Feb 3rd, 2025 8PM |
$21.02 |
$-0.04
|
| 2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$21.14 |
$0.12
|
| 2025-01-23 06:00:00<.span> |
Jan 23rd, 2025 6AM |
$21.15 |
$0.01
|
| 2025-01-22 00:00:00<.span> |
Jan 22nd, 2025 12AM |
$21.24 |
$0.09
|
| 2025-01-17 08:00:00<.span> |
Jan 17th, 2025 8AM |
$21.18 |
$-0.06
|
| 2025-01-15 20:00:00<.span> |
Jan 15th, 2025 8PM |
$21.24 |
$0.06
|
| 2025-01-06 06:00:00<.span> |
Jan 6th, 2025 6AM |
$21.09 |
$-0.15
|
| 2025-01-02 06:00:00<.span> |
Jan 2nd, 2025 6AM |
$21.28 |
$0.19
|
| 2024-12-31 08:00:00<.span> |
Dec 31st, 2024 8AM |
$21.21 |
$-0.07
|
| 2024-12-30 08:00:00<.span> |
Dec 30th, 2024 8AM |
$21.02 |
$-0.19
|
| 2024-12-29 18:00:00<.span> |
Dec 29th, 2024 6PM |
$20.87 |
$-0.15
|
| 2024-12-28 04:00:00<.span> |
Dec 28th, 2024 4AM |
$20.86 |
$-0.01
|
| 2024-12-26 06:00:00<.span> |
Dec 26th, 2024 6AM |
$20.80 |
$-0.06
|
| 2024-12-24 06:00:00<.span> |
Dec 24th, 2024 6AM |
$20.75 |
$-0.05
|
| 2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$20.95 |
$0.20
|
| 2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$20.90 |
$-0.05
|
| 2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$20.84 |
$-0.06
|
| 2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$20.88 |
$0.04
|
| 2024-11-30 08:00:00<.span> |
Nov 30th, 2024 8AM |
$20.90 |
$0.02
|
| 2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$20.96 |
$0.06
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$21.07 |
$0.11
|
| 2024-11-29 06:00:00<.span> |
Nov 29th, 2024 6AM |
$21.25 |
$0.18
|
| 2024-11-28 06:00:00<.span> |
Nov 28th, 2024 6AM |
$21.33 |
$0.08
|
| 2024-11-27 06:00:00<.span> |
Nov 27th, 2024 6AM |
$21.26 |
$-0.07
|
| 2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$21.18 |
$-0.08
|
| 2024-11-22 08:00:00<.span> |
Nov 22nd, 2024 8AM |
$21.37 |
$0.19
|
| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$21.41 |
$0.04
|
| 2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$20.90 |
$-0.51
|
| 2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$20.88 |
$-0.02
|
| 2024-11-10 22:00:00<.span> |
Nov 10th, 2024 10PM |
$20.53 |
$-0.35
|
| 2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$20.54 |
$0.01
|
| 2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$20.53 |
$-0.01
|
| 2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$20.52 |
$-0.01
|
| 2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$20.69 |
$0.17
|
| 2024-10-21 14:00:00<.span> |
Oct 21st, 2024 2PM |
$20.64 |
$-0.05
|
