| 2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$42.62 |
-
|
| 2024-11-27 12:00:00<.span> |
Nov 27th, 2024 12PM |
$42.51 |
$-0.11
|
| 2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$41.90 |
$-0.61
|
| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$42.14 |
$0.24
|
| 2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$42.31 |
$0.17
|
| 2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$42.41 |
$0.10
|
| 2024-11-13 14:00:00<.span> |
Nov 13th, 2024 2PM |
$42.74 |
$0.33
|
| 2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$42.78 |
$0.04
|
| 2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$42.86 |
$0.08
|
| 2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$42.65 |
$-0.21
|
| 2024-11-01 04:00:00<.span> |
Nov 1st, 2024 4AM |
$42.54 |
$-0.11
|
| 2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$42.61 |
$0.07
|
| 2024-10-23 18:00:00<.span> |
Oct 23rd, 2024 6PM |
$42.76 |
$0.15
|
| 2024-10-22 20:00:00<.span> |
Oct 22nd, 2024 8PM |
$42.88 |
$0.12
|
| 2024-10-22 14:00:00<.span> |
Oct 22nd, 2024 2PM |
$42.74 |
$-0.14
|
| 2024-10-19 00:00:00<.span> |
Oct 19th, 2024 12AM |
$42.88 |
$0.14
|
| 2024-10-18 20:00:00<.span> |
Oct 18th, 2024 8PM |
$42.58 |
$-0.30
|
| 2024-10-15 16:00:00<.span> |
Oct 15th, 2024 4PM |
$42.72 |
$0.14
|
| 2024-10-15 02:00:00<.span> |
Oct 15th, 2024 2AM |
$42.58 |
$-0.14
|
| 2024-10-01 22:00:00<.span> |
Oct 1st, 2024 10PM |
$42.88 |
$0.30
|
| 2024-09-18 22:00:00<.span> |
Sep 18th, 2024 10PM |
$42.80 |
$-0.08
|
| 2024-09-10 22:00:00<.span> |
Sep 10th, 2024 10PM |
$42.92 |
$0.12
|
| 2024-08-29 20:00:00<.span> |
Aug 29th, 2024 8PM |
$42.89 |
$-0.03
|
| 2024-08-29 08:00:00<.span> |
Aug 29th, 2024 8AM |
$42.46 |
$-0.43
|
| 2024-08-26 18:00:00<.span> |
Aug 26th, 2024 6PM |
$42.21 |
$-0.25
|
| 2024-08-23 22:00:00<.span> |
Aug 23rd, 2024 10PM |
$42.33 |
$0.12
|
| 2024-08-23 20:00:00<.span> |
Aug 23rd, 2024 8PM |
$42.08 |
$-0.25
|
| 2024-08-20 04:00:00<.span> |
Aug 20th, 2024 4AM |
$42.37 |
$0.29
|
| 2024-08-13 02:00:00<.span> |
Aug 13th, 2024 2AM |
$42.17 |
$-0.20
|
| 2024-08-11 04:00:00<.span> |
Aug 11th, 2024 4AM |
$41.94 |
$-0.23
|
| 2024-08-06 22:00:00<.span> |
Aug 6th, 2024 10PM |
$41.50 |
$-0.44
|
| 2024-08-01 20:00:00<.span> |
Aug 1st, 2024 8PM |
$42.39 |
$0.89
|
| 2024-07-29 10:00:00<.span> |
Jul 29th, 2024 10AM |
$42.14 |
$-0.25
|
| 2024-07-24 20:00:00<.span> |
Jul 24th, 2024 8PM |
$41.63 |
$-0.51
|
| 2024-07-22 12:00:00<.span> |
Jul 22nd, 2024 12PM |
$41.47 |
$-0.16
|
| 2024-06-21 08:00:00<.span> |
Jun 21st, 2024 8AM |
$41.31 |
$-0.16
|
| 2024-06-19 20:00:00<.span> |
Jun 19th, 2024 8PM |
$41.68 |
$0.37
|
| 2024-05-29 04:00:00<.span> |
May 29th, 2024 4AM |
$41.56 |
$-0.12
|
| 2024-05-28 18:00:00<.span> |
May 28th, 2024 6PM |
$41.47 |
$-0.09
|
| 2024-05-28 04:00:00<.span> |
May 28th, 2024 4AM |
$41.35 |
$-0.12
|
| 2024-05-24 14:00:00<.span> |
May 24th, 2024 2PM |
$41.22 |
$-0.13
|
| 2024-05-21 04:00:00<.span> |
May 21st, 2024 4AM |
$40.76 |
$-0.46
|
| 2024-05-17 08:00:00<.span> |
May 17th, 2024 8AM |
$40.11 |
$-0.65
|
| 2024-05-14 04:00:00<.span> |
May 14th, 2024 4AM |
$39.90 |
$-0.21
|
| 2024-05-10 02:00:00<.span> |
May 10th, 2024 2AM |
$39.79 |
$-0.11
|
| 2024-05-09 02:00:00<.span> |
May 9th, 2024 2AM |
$39.55 |
$-0.24
|
| 2024-05-03 12:00:00<.span> |
May 3rd, 2024 12PM |
$39.67 |
$0.12
|
| 2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$39.62 |
$-0.05
|
| 2024-04-29 00:00:00<.span> |
Apr 29th, 2024 12AM |
$39.47 |
$-0.15
|
| 2024-04-25 06:00:00<.span> |
Apr 25th, 2024 6AM |
$39.62 |
$0.15
|
