| 2025-01-19 00:00:00<.span> |
Jan 19th, 2025 12AM |
$13.53 |
-
|
| 2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$13.55 |
$0.02
|
| 2025-01-18 16:00:00<.span> |
Jan 18th, 2025 4PM |
$13.53 |
$-0.02
|
| 2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$13.51 |
$-0.02
|
| 2025-01-14 16:00:00<.span> |
Jan 14th, 2025 4PM |
$13.64 |
$0.13
|
| 2025-01-10 08:00:00<.span> |
Jan 10th, 2025 8AM |
$13.51 |
$-0.13
|
| 2025-01-06 14:00:00<.span> |
Jan 6th, 2025 2PM |
$13.50 |
$-0.01
|
| 2025-01-05 00:00:00<.span> |
Jan 5th, 2025 12AM |
$13.42 |
$-0.08
|
| 2025-01-03 06:00:00<.span> |
Jan 3rd, 2025 6AM |
$13.36 |
$-0.06
|
| 2024-12-28 04:00:00<.span> |
Dec 28th, 2024 4AM |
$13.44 |
$0.08
|
| 2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$13.43 |
$-0.01
|
| 2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$13.51 |
$0.08
|
| 2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$13.82 |
$0.31
|
| 2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$14.10 |
$0.28
|
| 2024-12-07 14:00:00<.span> |
Dec 7th, 2024 2PM |
$14.18 |
$0.08
|
| 2024-12-04 06:00:00<.span> |
Dec 4th, 2024 6AM |
$14.30 |
$0.12
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$14.40 |
$0.10
|
| 2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$14.52 |
$0.12
|
| 2024-11-27 06:00:00<.span> |
Nov 27th, 2024 6AM |
$14.51 |
$-0.01
|
| 2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$14.49 |
$-0.02
|
| 2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$14.68 |
$0.19
|
| 2024-11-14 22:00:00<.span> |
Nov 14th, 2024 10PM |
$14.83 |
$0.15
|
| 2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$14.75 |
$-0.08
|
| 2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$15.03 |
$0.28
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$15.13 |
$0.10
|
| 2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$15.14 |
$0.01
|
| 2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$15.24 |
$0.10
|
| 2024-10-19 06:00:00<.span> |
Oct 19th, 2024 6AM |
$15.33 |
$0.09
|
| 2024-10-16 02:00:00<.span> |
Oct 16th, 2024 2AM |
$15.42 |
$0.09
|
| 2024-10-01 22:00:00<.span> |
Oct 1st, 2024 10PM |
$15.20 |
$-0.22
|
| 2024-09-26 00:00:00<.span> |
Sep 26th, 2024 12AM |
$15.29 |
$0.09
|
| 2024-09-25 18:00:00<.span> |
Sep 25th, 2024 6PM |
$15.22 |
$-0.07
|
| 2024-09-25 00:00:00<.span> |
Sep 25th, 2024 12AM |
$15.44 |
$0.22
|
| 2024-09-14 20:00:00<.span> |
Sep 14th, 2024 8PM |
$15.58 |
$0.14
|
| 2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$15.43 |
$-0.15
|
| 2024-09-03 18:00:00<.span> |
Sep 3rd, 2024 6PM |
$15.53 |
$0.10
|
| 2024-08-30 20:00:00<.span> |
Aug 30th, 2024 8PM |
$15.60 |
$0.07
|
| 2024-08-30 04:00:00<.span> |
Aug 30th, 2024 4AM |
$15.49 |
$-0.11
|
| 2024-08-29 16:00:00<.span> |
Aug 29th, 2024 4PM |
$15.61 |
$0.12
|
| 2024-08-21 02:00:00<.span> |
Aug 21st, 2024 2AM |
$15.73 |
$0.12
|
| 2024-08-10 06:00:00<.span> |
Aug 10th, 2024 6AM |
$15.86 |
$0.13
|
| 2024-08-02 18:00:00<.span> |
Aug 2nd, 2024 6PM |
$15.92 |
$0.06
|
| 2024-07-24 18:00:00<.span> |
Jul 24th, 2024 6PM |
$16.02 |
$0.10
|
| 2024-07-24 02:00:00<.span> |
Jul 24th, 2024 2AM |
$16.03 |
$0.01
|
| 2024-07-23 22:00:00<.span> |
Jul 23rd, 2024 10PM |
$16.12 |
$0.09
|
| 2024-07-09 00:00:00<.span> |
Jul 9th, 2024 12AM |
$16.20 |
$0.08
|
| 2024-07-06 20:00:00<.span> |
Jul 6th, 2024 8PM |
$16.35 |
$0.15
|
| 2024-06-24 12:00:00<.span> |
Jun 24th, 2024 12PM |
$16.27 |
$-0.08
|
| 2024-06-19 20:00:00<.span> |
Jun 19th, 2024 8PM |
$16.30 |
$0.03
|
| 2024-06-17 14:00:00<.span> |
Jun 17th, 2024 2PM |
$16.12 |
$-0.18
|
