| 2025-03-11 06:00:00<.span> |
Mar 11th, 2025 6AM |
$12.87 |
-
|
| 2025-02-28 02:00:00<.span> |
Feb 28th, 2025 2AM |
$12.85 |
$-0.02
|
| 2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$12.92 |
$0.07
|
| 2025-02-21 00:00:00<.span> |
Feb 21st, 2025 12AM |
$12.87 |
$-0.05
|
| 2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$12.81 |
$-0.06
|
| 2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$12.95 |
$0.14
|
| 2025-02-12 18:00:00<.span> |
Feb 12th, 2025 6PM |
$13.04 |
$0.09
|
| 2025-02-09 08:00:00<.span> |
Feb 9th, 2025 8AM |
$12.97 |
$-0.07
|
| 2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$13.04 |
$0.07
|
| 2025-02-08 04:00:00<.span> |
Feb 8th, 2025 4AM |
$13.34 |
$0.30
|
| 2025-02-04 14:00:00<.span> |
Feb 4th, 2025 2PM |
$13.26 |
$-0.08
|
| 2025-01-31 22:00:00<.span> |
Jan 31st, 2025 10PM |
$13.39 |
$0.13
|
| 2025-01-30 02:00:00<.span> |
Jan 30th, 2025 2AM |
$13.30 |
$-0.09
|
| 2025-01-29 18:00:00<.span> |
Jan 29th, 2025 6PM |
$13.32 |
$0.02
|
| 2025-01-25 08:00:00<.span> |
Jan 25th, 2025 8AM |
$13.55 |
$0.23
|
| 2025-01-24 10:00:00<.span> |
Jan 24th, 2025 10AM |
$13.56 |
$0.01
|
| 2025-01-24 00:00:00<.span> |
Jan 24th, 2025 12AM |
$13.54 |
$-0.02
|
| 2025-01-21 06:00:00<.span> |
Jan 21st, 2025 6AM |
$13.55 |
$0.01
|
| 2025-01-19 00:00:00<.span> |
Jan 19th, 2025 12AM |
$13.53 |
$-0.02
|
| 2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$13.55 |
$0.02
|
| 2025-01-18 16:00:00<.span> |
Jan 18th, 2025 4PM |
$13.53 |
$-0.02
|
| 2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$13.51 |
$-0.02
|
| 2025-01-14 16:00:00<.span> |
Jan 14th, 2025 4PM |
$13.64 |
$0.13
|
| 2025-01-10 08:00:00<.span> |
Jan 10th, 2025 8AM |
$13.51 |
$-0.13
|
| 2025-01-06 14:00:00<.span> |
Jan 6th, 2025 2PM |
$13.50 |
$-0.01
|
| 2025-01-05 00:00:00<.span> |
Jan 5th, 2025 12AM |
$13.42 |
$-0.08
|
| 2025-01-03 06:00:00<.span> |
Jan 3rd, 2025 6AM |
$13.36 |
$-0.06
|
| 2024-12-28 04:00:00<.span> |
Dec 28th, 2024 4AM |
$13.44 |
$0.08
|
| 2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$13.43 |
$-0.01
|
| 2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$13.51 |
$0.08
|
| 2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$13.82 |
$0.31
|
| 2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$14.10 |
$0.28
|
| 2024-12-07 14:00:00<.span> |
Dec 7th, 2024 2PM |
$14.18 |
$0.08
|
| 2024-12-04 06:00:00<.span> |
Dec 4th, 2024 6AM |
$14.30 |
$0.12
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$14.40 |
$0.10
|
| 2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$14.52 |
$0.12
|
| 2024-11-27 06:00:00<.span> |
Nov 27th, 2024 6AM |
$14.51 |
$-0.01
|
| 2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$14.49 |
$-0.02
|
| 2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$14.68 |
$0.19
|
| 2024-11-14 22:00:00<.span> |
Nov 14th, 2024 10PM |
$14.83 |
$0.15
|
| 2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$14.75 |
$-0.08
|
| 2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$15.03 |
$0.28
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$15.13 |
$0.10
|
| 2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$15.14 |
$0.01
|
| 2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$15.24 |
$0.10
|
| 2024-10-19 06:00:00<.span> |
Oct 19th, 2024 6AM |
$15.33 |
$0.09
|
| 2024-10-16 02:00:00<.span> |
Oct 16th, 2024 2AM |
$15.42 |
$0.09
|
| 2024-10-01 22:00:00<.span> |
Oct 1st, 2024 10PM |
$15.20 |
$-0.22
|
| 2024-09-26 00:00:00<.span> |
Sep 26th, 2024 12AM |
$15.29 |
$0.09
|
| 2024-09-25 18:00:00<.span> |
Sep 25th, 2024 6PM |
$15.22 |
$-0.07
|
