| 2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$15.03 |
-
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$15.13 |
$0.10
|
| 2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$15.14 |
$0.01
|
| 2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$15.24 |
$0.10
|
| 2024-10-19 06:00:00<.span> |
Oct 19th, 2024 6AM |
$15.33 |
$0.09
|
| 2024-10-16 02:00:00<.span> |
Oct 16th, 2024 2AM |
$15.42 |
$0.09
|
| 2024-10-01 22:00:00<.span> |
Oct 1st, 2024 10PM |
$15.20 |
$-0.22
|
| 2024-09-26 00:00:00<.span> |
Sep 26th, 2024 12AM |
$15.29 |
$0.09
|
| 2024-09-25 18:00:00<.span> |
Sep 25th, 2024 6PM |
$15.22 |
$-0.07
|
| 2024-09-25 00:00:00<.span> |
Sep 25th, 2024 12AM |
$15.44 |
$0.22
|
| 2024-09-14 20:00:00<.span> |
Sep 14th, 2024 8PM |
$15.58 |
$0.14
|
| 2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$15.43 |
$-0.15
|
| 2024-09-03 18:00:00<.span> |
Sep 3rd, 2024 6PM |
$15.53 |
$0.10
|
| 2024-08-30 20:00:00<.span> |
Aug 30th, 2024 8PM |
$15.60 |
$0.07
|
| 2024-08-30 04:00:00<.span> |
Aug 30th, 2024 4AM |
$15.49 |
$-0.11
|
| 2024-08-29 16:00:00<.span> |
Aug 29th, 2024 4PM |
$15.61 |
$0.12
|
| 2024-08-21 02:00:00<.span> |
Aug 21st, 2024 2AM |
$15.73 |
$0.12
|
| 2024-08-10 06:00:00<.span> |
Aug 10th, 2024 6AM |
$15.86 |
$0.13
|
| 2024-08-02 18:00:00<.span> |
Aug 2nd, 2024 6PM |
$15.92 |
$0.06
|
| 2024-07-24 18:00:00<.span> |
Jul 24th, 2024 6PM |
$16.02 |
$0.10
|
| 2024-07-24 02:00:00<.span> |
Jul 24th, 2024 2AM |
$16.03 |
$0.01
|
| 2024-07-23 22:00:00<.span> |
Jul 23rd, 2024 10PM |
$16.12 |
$0.09
|
| 2024-07-09 00:00:00<.span> |
Jul 9th, 2024 12AM |
$16.20 |
$0.08
|
| 2024-07-06 20:00:00<.span> |
Jul 6th, 2024 8PM |
$16.35 |
$0.15
|
| 2024-06-24 12:00:00<.span> |
Jun 24th, 2024 12PM |
$16.27 |
$-0.08
|
| 2024-06-19 20:00:00<.span> |
Jun 19th, 2024 8PM |
$16.30 |
$0.03
|
| 2024-06-17 14:00:00<.span> |
Jun 17th, 2024 2PM |
$16.12 |
$-0.18
|
| 2024-06-14 06:00:00<.span> |
Jun 14th, 2024 6AM |
$15.68 |
$-0.44
|
| 2024-06-06 20:00:00<.span> |
Jun 6th, 2024 8PM |
$15.57 |
$-0.11
|
| 2024-05-30 18:00:00<.span> |
May 30th, 2024 6PM |
$15.46 |
$-0.11
|
| 2024-05-29 06:00:00<.span> |
May 29th, 2024 6AM |
$15.53 |
$0.07
|
| 2024-05-24 14:00:00<.span> |
May 24th, 2024 2PM |
$15.51 |
$-0.02
|
| 2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$15.44 |
$-0.07
|
| 2024-05-17 08:00:00<.span> |
May 17th, 2024 8AM |
$15.35 |
$-0.09
|
| 2024-05-11 06:00:00<.span> |
May 11th, 2024 6AM |
$15.23 |
$-0.12
|
| 2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$15.43 |
$0.20
|
| 2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$15.34 |
$-0.09
|
| 2024-04-29 16:00:00<.span> |
Apr 29th, 2024 4PM |
$15.23 |
$-0.11
|
| 2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$15.12 |
$-0.11
|
| 2024-04-18 04:00:00<.span> |
Apr 18th, 2024 4AM |
$15.00 |
$-0.12
|
| 2024-04-18 02:00:00<.span> |
Apr 18th, 2024 2AM |
$14.96 |
$-0.04
|
| 2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$14.81 |
$-0.15
|
| 2024-04-11 06:00:00<.span> |
Apr 11th, 2024 6AM |
$14.70 |
$-0.11
|
| 2024-04-07 02:00:00<.span> |
Apr 7th, 2024 2AM |
$15.38 |
$0.68
|
| 2024-03-29 22:00:00<.span> |
Mar 29th, 2024 10PM |
$15.31 |
$-0.07
|
| 2024-03-28 14:00:00<.span> |
Mar 28th, 2024 2PM |
$15.28 |
$-0.03
|
| 2024-03-27 06:00:00<.span> |
Mar 27th, 2024 6AM |
$15.23 |
$-0.05
|
| 2024-03-26 06:00:00<.span> |
Mar 26th, 2024 6AM |
$15.54 |
$0.31
|
| 2024-03-24 06:00:00<.span> |
Mar 24th, 2024 6AM |
$15.70 |
$0.16
|
| 2024-03-20 06:00:00<.span> |
Mar 20th, 2024 6AM |
$15.54 |
$-0.16
|
