| 2025-01-14 00:00:00<.span> |
Jan 14th, 2025 12AM |
$8.17 |
-
|
| 2025-01-11 16:00:00<.span> |
Jan 11th, 2025 4PM |
$8.09 |
$-0.08
|
| 2025-01-10 08:00:00<.span> |
Jan 10th, 2025 8AM |
$8.05 |
$-0.04
|
| 2025-01-07 12:00:00<.span> |
Jan 7th, 2025 12PM |
$7.99 |
$-0.06
|
| 2025-01-02 18:00:00<.span> |
Jan 2nd, 2025 6PM |
$8.01 |
$0.02
|
| 2025-01-02 10:00:00<.span> |
Jan 2nd, 2025 10AM |
$7.93 |
$-0.08
|
| 2024-12-28 04:00:00<.span> |
Dec 28th, 2024 4AM |
$7.96 |
$0.03
|
| 2024-12-13 08:00:00<.span> |
Dec 13th, 2024 8AM |
$8.04 |
$0.08
|
| 2024-12-05 20:00:00<.span> |
Dec 5th, 2024 8PM |
$8.11 |
$0.07
|
| 2024-12-04 06:00:00<.span> |
Dec 4th, 2024 6AM |
$8.09 |
$-0.02
|
| 2024-12-02 08:00:00<.span> |
Dec 2nd, 2024 8AM |
$8.21 |
$0.12
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$8.23 |
$0.02
|
| 2024-11-30 20:00:00<.span> |
Nov 30th, 2024 8PM |
$8.35 |
$0.12
|
| 2024-11-25 02:00:00<.span> |
Nov 25th, 2024 2AM |
$8.46 |
$0.11
|
| 2024-11-18 18:00:00<.span> |
Nov 18th, 2024 6PM |
$8.56 |
$0.10
|
| 2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$8.71 |
$0.15
|
| 2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$8.80 |
$0.09
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$8.88 |
$0.08
|
| 2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$8.79 |
$-0.09
|
| 2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$8.74 |
$-0.05
|
| 2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$8.71 |
$-0.03
|
| 2024-10-21 22:00:00<.span> |
Oct 21st, 2024 10PM |
$8.86 |
$0.15
|
| 2024-10-21 18:00:00<.span> |
Oct 21st, 2024 6PM |
$8.71 |
$-0.15
|
| 2024-10-19 08:00:00<.span> |
Oct 19th, 2024 8AM |
$8.86 |
$0.15
|
| 2024-10-13 08:00:00<.span> |
Oct 13th, 2024 8AM |
$8.93 |
$0.07
|
| 2024-09-22 06:00:00<.span> |
Sep 22nd, 2024 6AM |
$8.97 |
$0.04
|
| 2024-09-18 06:00:00<.span> |
Sep 18th, 2024 6AM |
$9.04 |
$0.07
|
| 2024-09-09 22:00:00<.span> |
Sep 9th, 2024 10PM |
$8.99 |
$-0.05
|
| 2024-09-02 06:00:00<.span> |
Sep 2nd, 2024 6AM |
$8.83 |
$-0.16
|
| 2024-08-29 00:00:00<.span> |
Aug 29th, 2024 12AM |
$8.86 |
$0.03
|
| 2024-08-26 06:00:00<.span> |
Aug 26th, 2024 6AM |
$8.89 |
$0.03
|
| 2024-08-25 06:00:00<.span> |
Aug 25th, 2024 6AM |
$8.92 |
$0.03
|
| 2024-08-14 06:00:00<.span> |
Aug 14th, 2024 6AM |
$9.04 |
$0.12
|
| 2024-08-10 06:00:00<.span> |
Aug 10th, 2024 6AM |
$9.15 |
$0.11
|
| 2024-08-02 08:00:00<.span> |
Aug 2nd, 2024 8AM |
$9.25 |
$0.10
|
| 2024-08-01 16:00:00<.span> |
Aug 1st, 2024 4PM |
$9.36 |
$0.11
|
| 2024-07-28 06:00:00<.span> |
Jul 28th, 2024 6AM |
$9.43 |
$0.07
|
| 2024-07-26 00:00:00<.span> |
Jul 26th, 2024 12AM |
$9.41 |
$-0.02
|
| 2024-07-13 00:00:00<.span> |
Jul 13th, 2024 12AM |
$9.40 |
$-0.01
|
| 2024-07-10 02:00:00<.span> |
Jul 10th, 2024 2AM |
$9.39 |
$-0.01
|
| 2024-07-02 08:00:00<.span> |
Jul 2nd, 2024 8AM |
$9.37 |
$-0.02
|
| 2024-07-02 02:00:00<.span> |
Jul 2nd, 2024 2AM |
$9.39 |
$0.02
|
| 2024-06-27 02:00:00<.span> |
Jun 27th, 2024 2AM |
$9.41 |
$0.02
|
| 2024-06-26 06:00:00<.span> |
Jun 26th, 2024 6AM |
$9.39 |
$-0.02
|
| 2024-06-25 20:00:00<.span> |
Jun 25th, 2024 8PM |
$9.42 |
$0.03
|
| 2024-06-20 06:00:00<.span> |
Jun 20th, 2024 6AM |
$9.44 |
$0.02
|
| 2024-06-14 06:00:00<.span> |
Jun 14th, 2024 6AM |
$9.41 |
$-0.03
|
| 2024-06-05 20:00:00<.span> |
Jun 5th, 2024 8PM |
$9.54 |
$0.13
|
| 2024-05-31 06:00:00<.span> |
May 31st, 2024 6AM |
$9.59 |
$0.05
|
| 2024-05-29 08:00:00<.span> |
May 29th, 2024 8AM |
$9.51 |
$-0.08
|
