| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$10.23 |
-
|
| 2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$10.30 |
$0.07
|
| 2024-11-18 18:00:00<.span> |
Nov 18th, 2024 6PM |
$10.37 |
$0.07
|
| 2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$10.44 |
$0.07
|
| 2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$10.51 |
$0.07
|
| 2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$10.53 |
$0.02
|
| 2024-11-08 18:00:00<.span> |
Nov 8th, 2024 6PM |
$10.57 |
$0.04
|
| 2024-11-07 04:00:00<.span> |
Nov 7th, 2024 4AM |
$10.59 |
$0.02
|
| 2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$10.57 |
$-0.02
|
| 2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$10.63 |
$0.06
|
| 2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$10.61 |
$-0.02
|
| 2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$10.50 |
$-0.11
|
| 2024-10-19 06:00:00<.span> |
Oct 19th, 2024 6AM |
$10.48 |
$-0.02
|
| 2024-10-16 00:00:00<.span> |
Oct 16th, 2024 12AM |
$10.40 |
$-0.08
|
| 2024-09-29 18:00:00<.span> |
Sep 29th, 2024 6PM |
$10.36 |
$-0.04
|
| 2024-09-04 06:00:00<.span> |
Sep 4th, 2024 6AM |
$10.35 |
$-0.01
|
| 2024-08-29 00:00:00<.span> |
Aug 29th, 2024 12AM |
$10.28 |
$-0.07
|
| 2024-08-27 16:00:00<.span> |
Aug 27th, 2024 4PM |
$10.36 |
$0.08
|
| 2024-08-22 06:00:00<.span> |
Aug 22nd, 2024 6AM |
$10.30 |
$-0.06
|
| 2024-08-19 18:00:00<.span> |
Aug 19th, 2024 6PM |
$10.28 |
$-0.02
|
| 2024-08-12 22:00:00<.span> |
Aug 12th, 2024 10PM |
$10.29 |
$0.01
|
| 2024-08-07 00:00:00<.span> |
Aug 7th, 2024 12AM |
$10.14 |
$-0.15
|
| 2024-08-02 08:00:00<.span> |
Aug 2nd, 2024 8AM |
$10.26 |
$0.12
|
| 2024-07-26 12:00:00<.span> |
Jul 26th, 2024 12PM |
$10.25 |
$-0.01
|
| 2024-07-10 18:00:00<.span> |
Jul 10th, 2024 6PM |
$10.42 |
$0.17
|
| 2024-07-02 02:00:00<.span> |
Jul 2nd, 2024 2AM |
$10.58 |
$0.16
|
| 2024-06-29 02:00:00<.span> |
Jun 29th, 2024 2AM |
$10.56 |
$-0.02
|
| 2024-06-23 16:00:00<.span> |
Jun 23rd, 2024 4PM |
$10.48 |
$-0.08
|
| 2024-06-16 00:00:00<.span> |
Jun 16th, 2024 12AM |
$10.64 |
$0.16
|
| 2024-06-05 20:00:00<.span> |
Jun 5th, 2024 8PM |
$10.57 |
$-0.07
|
| 2024-06-03 04:00:00<.span> |
Jun 3rd, 2024 4AM |
$10.58 |
$0.01
|
| 2024-05-28 00:00:00<.span> |
May 28th, 2024 12AM |
$10.56 |
$-0.02
|
| 2024-05-24 14:00:00<.span> |
May 24th, 2024 2PM |
$10.52 |
$-0.04
|
| 2024-05-23 02:00:00<.span> |
May 23rd, 2024 2AM |
$10.48 |
$-0.04
|
| 2024-05-09 18:00:00<.span> |
May 9th, 2024 6PM |
$10.44 |
$-0.04
|
| 2024-05-09 08:00:00<.span> |
May 9th, 2024 8AM |
$10.45 |
$0.01
|
| 2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$10.44 |
$-0.01
|
| 2024-05-04 08:00:00<.span> |
May 4th, 2024 8AM |
$10.36 |
$-0.08
|
| 2024-05-03 12:00:00<.span> |
May 3rd, 2024 12PM |
$10.44 |
$0.08
|
| 2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$10.46 |
$0.02
|
| 2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$10.44 |
$-0.02
|
| 2024-04-21 16:00:00<.span> |
Apr 21st, 2024 4PM |
$10.50 |
$0.06
|
| 2024-04-20 18:00:00<.span> |
Apr 20th, 2024 6PM |
$10.52 |
$0.02
|
| 2024-04-20 00:00:00<.span> |
Apr 20th, 2024 12AM |
$10.54 |
$0.02
|
| 2024-04-18 04:00:00<.span> |
Apr 18th, 2024 4AM |
$10.44 |
$-0.10
|
| 2024-04-11 02:00:00<.span> |
Apr 11th, 2024 2AM |
$10.51 |
$0.07
|
| 2024-03-29 06:00:00<.span> |
Mar 29th, 2024 6AM |
$10.54 |
$0.03
|
| 2024-03-26 06:00:00<.span> |
Mar 26th, 2024 6AM |
$10.61 |
$0.07
|
| 2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$10.54 |
$-0.07
|
| 2024-03-24 00:00:00<.span> |
Mar 24th, 2024 12AM |
$10.56 |
$0.02
|
