| 2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$11.94 |
-
|
| 2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$11.65 |
$-0.29
|
| 2025-03-15 10:00:00<.span> |
Mar 15th, 2025 10AM |
$11.70 |
$0.05
|
| 2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$11.30 |
$-0.40
|
| 2025-03-11 22:00:00<.span> |
Mar 11th, 2025 10PM |
$11.02 |
$-0.28
|
| 2025-03-05 10:00:00<.span> |
Mar 5th, 2025 10AM |
$10.99 |
$-0.03
|
| 2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$10.90 |
$-0.09
|
| 2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$10.58 |
$-0.32
|
| 2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$10.45 |
$-0.13
|
| 2025-02-13 18:00:00<.span> |
Feb 13th, 2025 6PM |
$10.43 |
$-0.02
|
| 2025-02-13 06:00:00<.span> |
Feb 13th, 2025 6AM |
$10.45 |
$0.02
|
| 2025-02-12 00:00:00<.span> |
Feb 12th, 2025 12AM |
$10.43 |
$-0.02
|
| 2025-02-08 08:00:00<.span> |
Feb 8th, 2025 8AM |
$10.39 |
$-0.04
|
| 2025-02-03 02:00:00<.span> |
Feb 3rd, 2025 2AM |
$10.08 |
$-0.31
|
| 2025-01-28 06:00:00<.span> |
Jan 28th, 2025 6AM |
$10.10 |
$0.02
|
| 2025-01-25 08:00:00<.span> |
Jan 25th, 2025 8AM |
$10.12 |
$0.02
|
| 2025-01-24 22:00:00<.span> |
Jan 24th, 2025 10PM |
$10.14 |
$0.02
|
| 2025-01-10 08:00:00<.span> |
Jan 10th, 2025 8AM |
$10.17 |
$0.03
|
| 2025-01-08 08:00:00<.span> |
Jan 8th, 2025 8AM |
$10.15 |
$-0.02
|
| 2025-01-07 12:00:00<.span> |
Jan 7th, 2025 12PM |
$10.04 |
$-0.11
|
| 2025-01-02 10:00:00<.span> |
Jan 2nd, 2025 10AM |
$10.07 |
$0.03
|
| 2024-12-29 06:00:00<.span> |
Dec 29th, 2024 6AM |
$9.95 |
$-0.12
|
| 2024-12-28 04:00:00<.span> |
Dec 28th, 2024 4AM |
$9.99 |
$0.04
|
| 2024-12-26 06:00:00<.span> |
Dec 26th, 2024 6AM |
$10.05 |
$0.06
|
| 2024-12-26 02:00:00<.span> |
Dec 26th, 2024 2AM |
$10.13 |
$0.08
|
| 2024-12-23 06:00:00<.span> |
Dec 23rd, 2024 6AM |
$10.11 |
$-0.02
|
| 2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$10.18 |
$0.07
|
| 2024-12-05 06:00:00<.span> |
Dec 5th, 2024 6AM |
$10.10 |
$-0.08
|
| 2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$10.12 |
$0.02
|
| 2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$10.13 |
$0.01
|
| 2024-11-30 20:00:00<.span> |
Nov 30th, 2024 8PM |
$10.11 |
$-0.02
|
| 2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$10.12 |
$0.01
|
| 2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$10.14 |
$0.02
|
| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$10.23 |
$0.09
|
| 2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$10.30 |
$0.07
|
| 2024-11-18 18:00:00<.span> |
Nov 18th, 2024 6PM |
$10.37 |
$0.07
|
| 2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$10.44 |
$0.07
|
| 2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$10.51 |
$0.07
|
| 2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$10.53 |
$0.02
|
| 2024-11-08 18:00:00<.span> |
Nov 8th, 2024 6PM |
$10.57 |
$0.04
|
| 2024-11-07 04:00:00<.span> |
Nov 7th, 2024 4AM |
$10.59 |
$0.02
|
| 2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$10.57 |
$-0.02
|
| 2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$10.63 |
$0.06
|
| 2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$10.61 |
$-0.02
|
| 2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$10.50 |
$-0.11
|
| 2024-10-19 06:00:00<.span> |
Oct 19th, 2024 6AM |
$10.48 |
$-0.02
|
| 2024-10-16 00:00:00<.span> |
Oct 16th, 2024 12AM |
$10.40 |
$-0.08
|
| 2024-09-29 18:00:00<.span> |
Sep 29th, 2024 6PM |
$10.36 |
$-0.04
|
| 2024-09-04 06:00:00<.span> |
Sep 4th, 2024 6AM |
$10.35 |
$-0.01
|
| 2024-08-29 00:00:00<.span> |
Aug 29th, 2024 12AM |
$10.28 |
$-0.07
|
