| 2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$28.48 |
-
|
| 2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$27.81 |
$-0.67
|
| 2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$27.75 |
$-0.06
|
| 2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$27.74 |
$-0.01
|
| 2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$27.70 |
$-0.04
|
| 2024-12-08 06:00:00<.span> |
Dec 8th, 2024 6AM |
$27.76 |
$0.06
|
| 2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$28.09 |
$0.33
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$28.08 |
$-0.01
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$28.17 |
$0.09
|
| 2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$28.19 |
$0.02
|
| 2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$28.39 |
$0.20
|
| 2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$28.55 |
$0.16
|
| 2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$28.11 |
$-0.44
|
| 2024-11-07 20:00:00<.span> |
Nov 7th, 2024 8PM |
$28.29 |
$0.18
|
| 2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$28.28 |
$-0.01
|
| 2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$28.49 |
$0.21
|
| 2024-10-07 08:00:00<.span> |
Oct 7th, 2024 8AM |
$28.65 |
$0.16
|
| 2024-09-28 06:00:00<.span> |
Sep 28th, 2024 6AM |
$28.80 |
$0.15
|
| 2024-09-26 06:00:00<.span> |
Sep 26th, 2024 6AM |
$28.88 |
$0.08
|
| 2024-09-25 06:00:00<.span> |
Sep 25th, 2024 6AM |
$28.94 |
$0.06
|
| 2024-09-20 06:00:00<.span> |
Sep 20th, 2024 6AM |
$28.99 |
$0.05
|
| 2024-09-19 02:00:00<.span> |
Sep 19th, 2024 2AM |
$29.34 |
$0.35
|
| 2024-09-12 20:00:00<.span> |
Sep 12th, 2024 8PM |
$29.37 |
$0.03
|
| 2024-09-05 18:00:00<.span> |
Sep 5th, 2024 6PM |
$29.42 |
$0.05
|
| 2024-09-02 08:00:00<.span> |
Sep 2nd, 2024 8AM |
$29.31 |
$-0.11
|
| 2024-09-01 06:00:00<.span> |
Sep 1st, 2024 6AM |
$29.37 |
$0.06
|
| 2024-08-21 06:00:00<.span> |
Aug 21st, 2024 6AM |
$29.43 |
$0.06
|
| 2024-08-20 06:00:00<.span> |
Aug 20th, 2024 6AM |
$29.45 |
$0.02
|
| 2024-08-19 06:00:00<.span> |
Aug 19th, 2024 6AM |
$29.47 |
$0.02
|
| 2024-08-16 02:00:00<.span> |
Aug 16th, 2024 2AM |
$29.49 |
$0.02
|
| 2024-08-13 06:00:00<.span> |
Aug 13th, 2024 6AM |
$29.88 |
$0.39
|
| 2024-08-12 06:00:00<.span> |
Aug 12th, 2024 6AM |
$30.03 |
$0.15
|
| 2024-08-10 06:00:00<.span> |
Aug 10th, 2024 6AM |
$30.29 |
$0.26
|
| 2024-08-07 06:00:00<.span> |
Aug 7th, 2024 6AM |
$30.47 |
$0.18
|
| 2024-08-06 06:00:00<.span> |
Aug 6th, 2024 6AM |
$30.41 |
$-0.06
|
| 2024-08-04 00:00:00<.span> |
Aug 4th, 2024 12AM |
$30.33 |
$-0.08
|
| 2024-08-03 10:00:00<.span> |
Aug 3rd, 2024 10AM |
$30.41 |
$0.08
|
| 2024-07-28 18:00:00<.span> |
Jul 28th, 2024 6PM |
$30.33 |
$-0.08
|
| 2024-07-20 00:00:00<.span> |
Jul 20th, 2024 12AM |
$30.41 |
$0.08
|
| 2024-07-02 02:00:00<.span> |
Jul 2nd, 2024 2AM |
$30.47 |
$0.06
|
| 2024-06-19 20:00:00<.span> |
Jun 19th, 2024 8PM |
$30.63 |
$0.16
|
| 2024-06-12 20:00:00<.span> |
Jun 12th, 2024 8PM |
$31.37 |
$0.74
|
| 2024-06-10 20:00:00<.span> |
Jun 10th, 2024 8PM |
$31.27 |
$-0.10
|
| 2024-05-31 22:00:00<.span> |
May 31st, 2024 10PM |
$31.29 |
$0.02
|
| 2024-05-30 04:00:00<.span> |
May 30th, 2024 4AM |
$31.18 |
$-0.11
|
| 2024-05-24 14:00:00<.span> |
May 24th, 2024 2PM |
$31.28 |
$0.10
|
| 2024-05-21 04:00:00<.span> |
May 21st, 2024 4AM |
$31.18 |
$-0.10
|
| 2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$31.06 |
$-0.12
|
| 2024-05-13 20:00:00<.span> |
May 13th, 2024 8PM |
$30.94 |
$-0.12
|
| 2024-05-12 04:00:00<.span> |
May 12th, 2024 4AM |
$31.08 |
$0.14
|
