| 2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$29.95 |
-
|
| 2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$30.12 |
$0.17
|
| 2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$30.07 |
$-0.05
|
| 2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$30.01 |
$-0.06
|
| 2025-03-21 10:00:00<.span> |
Mar 21st, 2025 10AM |
$30.04 |
$0.03
|
| 2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$29.77 |
$-0.27
|
| 2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$29.84 |
$0.07
|
| 2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$29.74 |
$-0.10
|
| 2025-03-04 02:00:00<.span> |
Mar 4th, 2025 2AM |
$29.66 |
$-0.08
|
| 2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$29.57 |
$-0.09
|
| 2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$29.53 |
$-0.04
|
| 2025-02-17 10:00:00<.span> |
Feb 17th, 2025 10AM |
$29.41 |
$-0.12
|
| 2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$29.40 |
$-0.01
|
| 2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$29.33 |
$-0.07
|
| 2025-01-28 06:00:00<.span> |
Jan 28th, 2025 6AM |
$29.57 |
$0.24
|
| 2025-01-27 08:00:00<.span> |
Jan 27th, 2025 8AM |
$29.56 |
$-0.01
|
| 2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$29.32 |
$-0.24
|
| 2025-01-24 22:00:00<.span> |
Jan 24th, 2025 10PM |
$28.99 |
$-0.33
|
| 2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$28.89 |
$-0.10
|
| 2025-01-18 02:00:00<.span> |
Jan 18th, 2025 2AM |
$28.56 |
$-0.33
|
| 2025-01-14 14:00:00<.span> |
Jan 14th, 2025 2PM |
$28.62 |
$0.06
|
| 2025-01-13 22:00:00<.span> |
Jan 13th, 2025 10PM |
$28.30 |
$-0.32
|
| 2025-01-10 08:00:00<.span> |
Jan 10th, 2025 8AM |
$28.28 |
$-0.02
|
| 2025-01-06 00:00:00<.span> |
Jan 6th, 2025 12AM |
$28.20 |
$-0.08
|
| 2025-01-02 16:00:00<.span> |
Jan 2nd, 2025 4PM |
$28.18 |
$-0.02
|
| 2024-12-29 06:00:00<.span> |
Dec 29th, 2024 6AM |
$28.17 |
$-0.01
|
| 2024-12-28 04:00:00<.span> |
Dec 28th, 2024 4AM |
$28.39 |
$0.22
|
| 2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$28.48 |
$0.09
|
| 2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$27.81 |
$-0.67
|
| 2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$27.75 |
$-0.06
|
| 2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$27.74 |
$-0.01
|
| 2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$27.70 |
$-0.04
|
| 2024-12-08 06:00:00<.span> |
Dec 8th, 2024 6AM |
$27.76 |
$0.06
|
| 2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$28.09 |
$0.33
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$28.08 |
$-0.01
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$28.17 |
$0.09
|
| 2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$28.19 |
$0.02
|
| 2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$28.39 |
$0.20
|
| 2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$28.55 |
$0.16
|
| 2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$28.11 |
$-0.44
|
| 2024-11-07 20:00:00<.span> |
Nov 7th, 2024 8PM |
$28.29 |
$0.18
|
| 2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$28.28 |
$-0.01
|
| 2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$28.49 |
$0.21
|
| 2024-10-07 08:00:00<.span> |
Oct 7th, 2024 8AM |
$28.65 |
$0.16
|
| 2024-09-28 06:00:00<.span> |
Sep 28th, 2024 6AM |
$28.80 |
$0.15
|
| 2024-09-26 06:00:00<.span> |
Sep 26th, 2024 6AM |
$28.88 |
$0.08
|
| 2024-09-25 06:00:00<.span> |
Sep 25th, 2024 6AM |
$28.94 |
$0.06
|
| 2024-09-20 06:00:00<.span> |
Sep 20th, 2024 6AM |
$28.99 |
$0.05
|
| 2024-09-19 02:00:00<.span> |
Sep 19th, 2024 2AM |
$29.34 |
$0.35
|
| 2024-09-12 20:00:00<.span> |
Sep 12th, 2024 8PM |
$29.37 |
$0.03
|
