| 2024-12-21 10:00:00<.span> |
Dec 21st, 2024 10AM |
$9.66 |
-
|
| 2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$9.55 |
$-0.11
|
| 2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$9.48 |
$-0.07
|
| 2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$9.50 |
$0.02
|
| 2024-12-04 06:00:00<.span> |
Dec 4th, 2024 6AM |
$9.60 |
$0.10
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$9.47 |
$-0.13
|
| 2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$9.39 |
$-0.08
|
| 2024-11-22 04:00:00<.span> |
Nov 22nd, 2024 4AM |
$9.20 |
$-0.19
|
| 2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$9.18 |
$-0.02
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$9.11 |
$-0.07
|
| 2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$8.99 |
$-0.12
|
| 2024-10-19 22:00:00<.span> |
Oct 19th, 2024 10PM |
$8.91 |
$-0.08
|
| 2024-10-18 02:00:00<.span> |
Oct 18th, 2024 2AM |
$8.81 |
$-0.10
|
| 2024-09-24 06:00:00<.span> |
Sep 24th, 2024 6AM |
$8.72 |
$-0.09
|
| 2024-09-13 18:00:00<.span> |
Sep 13th, 2024 6PM |
$8.61 |
$-0.11
|
| 2024-09-11 16:00:00<.span> |
Sep 11th, 2024 4PM |
$8.55 |
$-0.06
|
| 2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$8.47 |
$-0.08
|
| 2024-08-10 06:00:00<.span> |
Aug 10th, 2024 6AM |
$8.44 |
$-0.03
|
| 2024-08-09 20:00:00<.span> |
Aug 9th, 2024 8PM |
$8.38 |
$-0.06
|
| 2024-08-01 22:00:00<.span> |
Aug 1st, 2024 10PM |
$8.42 |
$0.04
|
| 2024-07-28 06:00:00<.span> |
Jul 28th, 2024 6AM |
$8.38 |
$-0.04
|
| 2024-07-23 22:00:00<.span> |
Jul 23rd, 2024 10PM |
$8.49 |
$0.11
|
| 2024-07-20 12:00:00<.span> |
Jul 20th, 2024 12PM |
$8.47 |
$-0.02
|
| 2024-07-19 20:00:00<.span> |
Jul 19th, 2024 8PM |
$8.53 |
$0.06
|
| 2024-07-16 00:00:00<.span> |
Jul 16th, 2024 12AM |
$8.63 |
$0.10
|
| 2024-07-10 10:00:00<.span> |
Jul 10th, 2024 10AM |
$8.87 |
$0.24
|
| 2024-07-10 02:00:00<.span> |
Jul 10th, 2024 2AM |
$8.59 |
$-0.28
|
| 2024-07-06 00:00:00<.span> |
Jul 6th, 2024 12AM |
$8.87 |
$0.28
|
| 2024-06-23 16:00:00<.span> |
Jun 23rd, 2024 4PM |
$8.89 |
$0.02
|
| 2024-06-12 22:00:00<.span> |
Jun 12th, 2024 10PM |
$8.92 |
$0.03
|
| 2024-06-06 20:00:00<.span> |
Jun 6th, 2024 8PM |
$8.83 |
$-0.09
|
| 2024-06-05 20:00:00<.span> |
Jun 5th, 2024 8PM |
$8.81 |
$-0.02
|
| 2024-05-29 14:00:00<.span> |
May 29th, 2024 2PM |
$8.83 |
$0.02
|
| 2024-05-28 16:00:00<.span> |
May 28th, 2024 4PM |
$8.85 |
$0.02
|
| 2024-05-25 22:00:00<.span> |
May 25th, 2024 10PM |
$8.83 |
$-0.02
|
| 2024-05-24 14:00:00<.span> |
May 24th, 2024 2PM |
$8.71 |
$-0.12
|
| 2024-05-23 04:00:00<.span> |
May 23rd, 2024 4AM |
$8.65 |
$-0.06
|
| 2024-05-23 02:00:00<.span> |
May 23rd, 2024 2AM |
$8.61 |
$-0.04
|
| 2024-05-19 22:00:00<.span> |
May 19th, 2024 10PM |
$8.73 |
$0.12
|
| 2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$8.71 |
$-0.02
|
| 2024-05-08 18:00:00<.span> |
May 8th, 2024 6PM |
$8.76 |
$0.05
|
| 2024-05-07 16:00:00<.span> |
May 7th, 2024 4PM |
$8.82 |
$0.06
|
| 2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$8.88 |
$0.06
|
| 2024-04-22 16:00:00<.span> |
Apr 22nd, 2024 4PM |
$8.87 |
$-0.01
|
| 2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$8.83 |
$-0.04
|
| 2024-04-19 04:00:00<.span> |
Apr 19th, 2024 4AM |
$8.87 |
$0.04
|
| 2024-04-09 20:00:00<.span> |
Apr 9th, 2024 8PM |
$8.81 |
$-0.06
|
| 2024-04-02 14:00:00<.span> |
Apr 2nd, 2024 2PM |
$8.79 |
$-0.02
|
| 2024-03-28 14:00:00<.span> |
Mar 28th, 2024 2PM |
$8.91 |
$0.12
|
| 2024-03-17 20:00:00<.span> |
Mar 17th, 2024 8PM |
$8.83 |
$-0.08
|
