| 2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$12.02 |
-
|
| 2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$11.87 |
$-0.15
|
| 2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$11.80 |
$-0.07
|
| 2025-04-04 04:00:00<.span> |
Apr 4th, 2025 4AM |
$11.94 |
$0.14
|
| 2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$11.65 |
$-0.29
|
| 2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$11.61 |
$-0.04
|
| 2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$11.45 |
$-0.16
|
| 2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$11.37 |
$-0.08
|
| 2025-03-15 14:00:00<.span> |
Mar 15th, 2025 2PM |
$11.29 |
$-0.08
|
| 2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$11.33 |
$0.04
|
| 2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$11.21 |
$-0.12
|
| 2025-02-24 06:00:00<.span> |
Feb 24th, 2025 6AM |
$11.07 |
$-0.14
|
| 2025-02-17 10:00:00<.span> |
Feb 17th, 2025 10AM |
$10.91 |
$-0.16
|
| 2025-02-15 06:00:00<.span> |
Feb 15th, 2025 6AM |
$10.97 |
$0.06
|
| 2025-02-11 18:00:00<.span> |
Feb 11th, 2025 6PM |
$10.73 |
$-0.24
|
| 2025-02-09 22:00:00<.span> |
Feb 9th, 2025 10PM |
$10.72 |
$-0.01
|
| 2025-02-09 06:00:00<.span> |
Feb 9th, 2025 6AM |
$10.73 |
$0.01
|
| 2025-02-02 00:00:00<.span> |
Feb 2nd, 2025 12AM |
$10.82 |
$0.09
|
| 2025-01-31 18:00:00<.span> |
Jan 31st, 2025 6PM |
$10.84 |
$0.02
|
| 2025-01-20 18:00:00<.span> |
Jan 20th, 2025 6PM |
$10.88 |
$0.04
|
| 2025-01-17 06:00:00<.span> |
Jan 17th, 2025 6AM |
$10.77 |
$-0.11
|
| 2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$10.57 |
$-0.20
|
| 2025-01-11 18:00:00<.span> |
Jan 11th, 2025 6PM |
$10.49 |
$-0.08
|
| 2025-01-04 06:00:00<.span> |
Jan 4th, 2025 6AM |
$10.47 |
$-0.02
|
| 2025-01-02 10:00:00<.span> |
Jan 2nd, 2025 10AM |
$10.51 |
$0.04
|
| 2024-12-31 08:00:00<.span> |
Dec 31st, 2024 8AM |
$10.50 |
$-0.01
|
| 2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$10.54 |
$0.04
|
| 2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$10.63 |
$0.09
|
| 2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$10.67 |
$0.04
|
| 2024-12-01 22:00:00<.span> |
Dec 1st, 2024 10PM |
$10.63 |
$-0.04
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$10.59 |
$-0.04
|
| 2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$10.55 |
$-0.04
|
| 2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$10.56 |
$0.01
|
| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$10.62 |
$0.06
|
| 2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$10.58 |
$-0.04
|
| 2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$10.63 |
$0.05
|
| 2024-11-09 12:00:00<.span> |
Nov 9th, 2024 12PM |
$10.57 |
$-0.06
|
| 2024-11-07 22:00:00<.span> |
Nov 7th, 2024 10PM |
$10.47 |
$-0.10
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$10.54 |
$0.07
|
| 2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$10.46 |
$-0.08
|
| 2024-10-29 16:00:00<.span> |
Oct 29th, 2024 4PM |
$10.42 |
$-0.04
|
| 2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$10.39 |
$-0.03
|
| 2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$10.48 |
$0.09
|
| 2024-10-19 08:00:00<.span> |
Oct 19th, 2024 8AM |
$10.49 |
$0.01
|
| 2024-10-15 06:00:00<.span> |
Oct 15th, 2024 6AM |
$10.47 |
$-0.02
|
| 2024-10-14 06:00:00<.span> |
Oct 14th, 2024 6AM |
$10.52 |
$0.05
|
| 2024-10-05 20:00:00<.span> |
Oct 5th, 2024 8PM |
$10.56 |
$0.04
|
| 2024-09-28 06:00:00<.span> |
Sep 28th, 2024 6AM |
$10.65 |
$0.09
|
| 2024-09-24 20:00:00<.span> |
Sep 24th, 2024 8PM |
$10.85 |
$0.20
|
| 2024-09-22 06:00:00<.span> |
Sep 22nd, 2024 6AM |
$10.80 |
$-0.05
|
