| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$10.62 |
-
|
| 2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$10.58 |
$-0.04
|
| 2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$10.63 |
$0.05
|
| 2024-11-09 12:00:00<.span> |
Nov 9th, 2024 12PM |
$10.57 |
$-0.06
|
| 2024-11-07 22:00:00<.span> |
Nov 7th, 2024 10PM |
$10.47 |
$-0.10
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$10.54 |
$0.07
|
| 2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$10.46 |
$-0.08
|
| 2024-10-29 16:00:00<.span> |
Oct 29th, 2024 4PM |
$10.42 |
$-0.04
|
| 2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$10.39 |
$-0.03
|
| 2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$10.48 |
$0.09
|
| 2024-10-19 08:00:00<.span> |
Oct 19th, 2024 8AM |
$10.49 |
$0.01
|
| 2024-10-15 06:00:00<.span> |
Oct 15th, 2024 6AM |
$10.47 |
$-0.02
|
| 2024-10-14 06:00:00<.span> |
Oct 14th, 2024 6AM |
$10.52 |
$0.05
|
| 2024-10-05 20:00:00<.span> |
Oct 5th, 2024 8PM |
$10.56 |
$0.04
|
| 2024-09-28 06:00:00<.span> |
Sep 28th, 2024 6AM |
$10.65 |
$0.09
|
| 2024-09-24 20:00:00<.span> |
Sep 24th, 2024 8PM |
$10.85 |
$0.20
|
| 2024-09-22 06:00:00<.span> |
Sep 22nd, 2024 6AM |
$10.80 |
$-0.05
|
| 2024-09-16 06:00:00<.span> |
Sep 16th, 2024 6AM |
$10.85 |
$0.05
|
| 2024-09-12 02:00:00<.span> |
Sep 12th, 2024 2AM |
$10.99 |
$0.14
|
| 2024-08-26 06:00:00<.span> |
Aug 26th, 2024 6AM |
$11.11 |
$0.12
|
| 2024-08-24 06:00:00<.span> |
Aug 24th, 2024 6AM |
$11.28 |
$0.17
|
| 2024-08-23 06:00:00<.span> |
Aug 23rd, 2024 6AM |
$11.19 |
$-0.09
|
| 2024-08-10 06:00:00<.span> |
Aug 10th, 2024 6AM |
$11.14 |
$-0.05
|
| 2024-08-10 00:00:00<.span> |
Aug 10th, 2024 12AM |
$11.19 |
$0.05
|
| 2024-08-05 06:00:00<.span> |
Aug 5th, 2024 6AM |
$11.24 |
$0.05
|
| 2024-07-30 06:00:00<.span> |
Jul 30th, 2024 6AM |
$11.18 |
$-0.06
|
| 2024-07-28 02:00:00<.span> |
Jul 28th, 2024 2AM |
$11.17 |
$-0.01
|
| 2024-07-15 16:00:00<.span> |
Jul 15th, 2024 4PM |
$11.20 |
$0.03
|
| 2024-07-09 14:00:00<.span> |
Jul 9th, 2024 2PM |
$11.13 |
$-0.07
|
| 2024-07-04 06:00:00<.span> |
Jul 4th, 2024 6AM |
$11.19 |
$0.06
|
| 2024-06-26 06:00:00<.span> |
Jun 26th, 2024 6AM |
$10.99 |
$-0.20
|
| 2024-06-23 16:00:00<.span> |
Jun 23rd, 2024 4PM |
$11.08 |
$0.09
|
| 2024-06-22 06:00:00<.span> |
Jun 22nd, 2024 6AM |
$11.12 |
$0.04
|
| 2024-06-05 20:00:00<.span> |
Jun 5th, 2024 8PM |
$11.03 |
$-0.09
|
| 2024-06-02 06:00:00<.span> |
Jun 2nd, 2024 6AM |
$11.08 |
$0.05
|
| 2024-05-28 04:00:00<.span> |
May 28th, 2024 4AM |
$10.99 |
$-0.09
|
| 2024-05-25 06:00:00<.span> |
May 25th, 2024 6AM |
$10.94 |
$-0.05
|
| 2024-05-24 14:00:00<.span> |
May 24th, 2024 2PM |
$11.15 |
$0.21
|
| 2024-05-23 04:00:00<.span> |
May 23rd, 2024 4AM |
$11.16 |
$0.01
|
| 2024-05-23 02:00:00<.span> |
May 23rd, 2024 2AM |
$11.11 |
$-0.05
|
| 2024-05-21 06:00:00<.span> |
May 21st, 2024 6AM |
$11.12 |
$0.01
|
| 2024-05-05 18:00:00<.span> |
May 5th, 2024 6PM |
$11.29 |
$0.17
|
| 2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$11.40 |
$0.11
|
| 2024-04-18 06:00:00<.span> |
Apr 18th, 2024 6AM |
$11.27 |
$-0.13
|
| 2024-04-16 06:00:00<.span> |
Apr 16th, 2024 6AM |
$11.17 |
$-0.10
|
| 2024-04-01 00:00:00<.span> |
Apr 1st, 2024 12AM |
$11.28 |
$0.11
|
| 2024-03-20 00:00:00<.span> |
Mar 20th, 2024 12AM |
$11.18 |
$-0.10
|
| 2024-03-03 06:00:00<.span> |
Mar 3rd, 2024 6AM |
$11.13 |
$-0.05
|
| 2024-02-27 22:00:00<.span> |
Feb 27th, 2024 10PM |
$11.48 |
$0.35
|
| 2024-02-25 18:00:00<.span> |
Feb 25th, 2024 6PM |
$11.34 |
$-0.14
|
