| 2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$5.95 |
-
|
| 2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$5.88 |
$-0.07
|
| 2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$5.93 |
$0.05
|
| 2024-12-07 06:00:00<.span> |
Dec 7th, 2024 6AM |
$5.96 |
$0.03
|
| 2024-12-04 06:00:00<.span> |
Dec 4th, 2024 6AM |
$5.91 |
$-0.05
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$5.87 |
$-0.04
|
| 2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$5.86 |
$-0.01
|
| 2024-11-22 00:00:00<.span> |
Nov 22nd, 2024 12AM |
$5.98 |
$0.12
|
| 2024-11-18 18:00:00<.span> |
Nov 18th, 2024 6PM |
$5.94 |
$-0.04
|
| 2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$6.03 |
$0.09
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$6.02 |
$-0.01
|
| 2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$6.00 |
$-0.02
|
| 2024-10-21 22:00:00<.span> |
Oct 21st, 2024 10PM |
$6.02 |
$0.02
|
| 2024-10-21 18:00:00<.span> |
Oct 21st, 2024 6PM |
$5.92 |
$-0.10
|
| 2024-10-04 04:00:00<.span> |
Oct 4th, 2024 4AM |
$6.02 |
$0.10
|
| 2024-09-26 16:00:00<.span> |
Sep 26th, 2024 4PM |
$5.92 |
$-0.10
|
| 2024-09-25 06:00:00<.span> |
Sep 25th, 2024 6AM |
$5.87 |
$-0.05
|
| 2024-09-22 16:00:00<.span> |
Sep 22nd, 2024 4PM |
$5.90 |
$0.03
|
| 2024-09-10 22:00:00<.span> |
Sep 10th, 2024 10PM |
$5.91 |
$0.01
|
| 2024-09-09 04:00:00<.span> |
Sep 9th, 2024 4AM |
$5.88 |
$-0.03
|
| 2024-09-03 20:00:00<.span> |
Sep 3rd, 2024 8PM |
$5.91 |
$0.03
|
| 2024-08-23 22:00:00<.span> |
Aug 23rd, 2024 10PM |
$5.90 |
$-0.01
|
| 2024-08-22 16:00:00<.span> |
Aug 22nd, 2024 4PM |
$5.91 |
$0.01
|
| 2024-08-14 16:00:00<.span> |
Aug 14th, 2024 4PM |
$5.90 |
$-0.01
|
| 2024-08-10 06:00:00<.span> |
Aug 10th, 2024 6AM |
$5.94 |
$0.04
|
| 2024-08-08 06:00:00<.span> |
Aug 8th, 2024 6AM |
$6.08 |
$0.14
|
| 2024-08-02 08:00:00<.span> |
Aug 2nd, 2024 8AM |
$6.12 |
$0.04
|
| 2024-07-30 10:00:00<.span> |
Jul 30th, 2024 10AM |
$6.18 |
$0.06
|
| 2024-07-05 22:00:00<.span> |
Jul 5th, 2024 10PM |
$6.17 |
$-0.01
|
| 2024-06-18 02:00:00<.span> |
Jun 18th, 2024 2AM |
$6.25 |
$0.08
|
| 2024-06-14 18:00:00<.span> |
Jun 14th, 2024 6PM |
$6.30 |
$0.05
|
| 2024-06-12 20:00:00<.span> |
Jun 12th, 2024 8PM |
$6.39 |
$0.09
|
| 2024-06-12 04:00:00<.span> |
Jun 12th, 2024 4AM |
$6.33 |
$-0.06
|
| 2024-06-12 02:00:00<.span> |
Jun 12th, 2024 2AM |
$6.32 |
$-0.01
|
| 2024-06-09 22:00:00<.span> |
Jun 9th, 2024 10PM |
$6.25 |
$-0.07
|
| 2024-06-06 16:00:00<.span> |
Jun 6th, 2024 4PM |
$6.32 |
$0.07
|
| 2024-06-05 20:00:00<.span> |
Jun 5th, 2024 8PM |
$6.34 |
$0.02
|
| 2024-05-31 22:00:00<.span> |
May 31st, 2024 10PM |
$6.33 |
$-0.01
|
| 2024-05-30 02:00:00<.span> |
May 30th, 2024 2AM |
$6.49 |
$0.16
|
| 2024-05-29 08:00:00<.span> |
May 29th, 2024 8AM |
$6.45 |
$-0.04
|
| 2024-05-24 14:00:00<.span> |
May 24th, 2024 2PM |
$6.41 |
$-0.04
|
| 2024-05-23 06:00:00<.span> |
May 23rd, 2024 6AM |
$6.50 |
$0.09
|
| 2024-05-23 04:00:00<.span> |
May 23rd, 2024 4AM |
$6.51 |
$0.01
|
| 2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$6.54 |
$0.03
|
| 2024-05-17 06:00:00<.span> |
May 17th, 2024 6AM |
$6.59 |
$0.05
|
| 2024-05-12 16:00:00<.span> |
May 12th, 2024 4PM |
$6.65 |
$0.06
|
| 2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$6.64 |
$-0.01
|
| 2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$6.68 |
$0.04
|
| 2024-04-29 22:00:00<.span> |
Apr 29th, 2024 10PM |
$6.80 |
$0.12
|
| 2024-04-22 14:00:00<.span> |
Apr 22nd, 2024 2PM |
$6.71 |
$-0.09
|
