| 2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$18.34 |
-
|
| 2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$18.03 |
$-0.31
|
| 2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$17.87 |
$-0.16
|
| 2024-12-06 02:00:00<.span> |
Dec 6th, 2024 2AM |
$17.83 |
$-0.04
|
| 2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$17.82 |
$-0.01
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$17.86 |
$0.04
|
| 2024-11-30 18:00:00<.span> |
Nov 30th, 2024 6PM |
$17.91 |
$0.05
|
| 2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$17.92 |
$0.01
|
| 2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$17.93 |
$0.01
|
| 2024-11-24 00:00:00<.span> |
Nov 24th, 2024 12AM |
$18.02 |
$0.09
|
| 2024-11-23 22:00:00<.span> |
Nov 23rd, 2024 10PM |
$18.20 |
$0.18
|
| 2024-11-08 08:00:00<.span> |
Nov 8th, 2024 8AM |
$18.06 |
$-0.14
|
| 2024-11-05 14:00:00<.span> |
Nov 5th, 2024 2PM |
$18.10 |
$0.04
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$18.61 |
$0.51
|
| 2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$18.62 |
$0.01
|
| 2024-10-19 08:00:00<.span> |
Oct 19th, 2024 8AM |
$18.69 |
$0.07
|
| 2024-09-20 00:00:00<.span> |
Sep 20th, 2024 12AM |
$18.52 |
$-0.17
|
| 2024-09-19 22:00:00<.span> |
Sep 19th, 2024 10PM |
$18.31 |
$-0.21
|
| 2024-09-17 18:00:00<.span> |
Sep 17th, 2024 6PM |
$18.59 |
$0.28
|
| 2024-09-17 08:00:00<.span> |
Sep 17th, 2024 8AM |
$18.31 |
$-0.28
|
| 2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$18.15 |
$-0.16
|
| 2024-09-04 02:00:00<.span> |
Sep 4th, 2024 2AM |
$18.06 |
$-0.09
|
| 2024-08-30 20:00:00<.span> |
Aug 30th, 2024 8PM |
$18.09 |
$0.03
|
| 2024-08-25 22:00:00<.span> |
Aug 25th, 2024 10PM |
$17.92 |
$-0.17
|
| 2024-08-25 02:00:00<.span> |
Aug 25th, 2024 2AM |
$18.01 |
$0.09
|
| 2024-08-23 06:00:00<.span> |
Aug 23rd, 2024 6AM |
$18.00 |
$-0.01
|
| 2024-08-13 02:00:00<.span> |
Aug 13th, 2024 2AM |
$18.13 |
$0.13
|
| 2024-08-12 04:00:00<.span> |
Aug 12th, 2024 4AM |
$18.07 |
$-0.06
|
| 2024-08-11 20:00:00<.span> |
Aug 11th, 2024 8PM |
$18.01 |
$-0.06
|
| 2024-08-10 06:00:00<.span> |
Aug 10th, 2024 6AM |
$17.95 |
$-0.06
|
| 2024-08-01 00:00:00<.span> |
Aug 1st, 2024 12AM |
$18.07 |
$0.12
|
| 2024-07-30 22:00:00<.span> |
Jul 30th, 2024 10PM |
$18.35 |
$0.28
|
| 2024-07-30 20:00:00<.span> |
Jul 30th, 2024 8PM |
$18.24 |
$-0.11
|
| 2024-07-25 06:00:00<.span> |
Jul 25th, 2024 6AM |
$18.42 |
$0.18
|
| 2024-07-16 22:00:00<.span> |
Jul 16th, 2024 10PM |
$18.46 |
$0.04
|
| 2024-07-13 10:00:00<.span> |
Jul 13th, 2024 10AM |
$18.09 |
$-0.37
|
| 2024-07-03 06:00:00<.span> |
Jul 3rd, 2024 6AM |
$18.28 |
$0.19
|
| 2024-06-25 20:00:00<.span> |
Jun 25th, 2024 8PM |
$18.14 |
$-0.14
|
| 2024-06-08 00:00:00<.span> |
Jun 8th, 2024 12AM |
$18.32 |
$0.18
|
| 2024-06-05 20:00:00<.span> |
Jun 5th, 2024 8PM |
$18.17 |
$-0.15
|
| 2024-06-04 16:00:00<.span> |
Jun 4th, 2024 4PM |
$18.07 |
$-0.10
|
| 2024-06-02 20:00:00<.span> |
Jun 2nd, 2024 8PM |
$18.03 |
$-0.04
|
| 2024-05-31 22:00:00<.span> |
May 31st, 2024 10PM |
$18.02 |
$-0.01
|
| 2024-05-31 04:00:00<.span> |
May 31st, 2024 4AM |
$17.97 |
$-0.05
|
| 2024-05-25 04:00:00<.span> |
May 25th, 2024 4AM |
$17.81 |
$-0.16
|
| 2024-05-24 20:00:00<.span> |
May 24th, 2024 8PM |
$17.65 |
$-0.16
|
| 2024-05-24 14:00:00<.span> |
May 24th, 2024 2PM |
$16.92 |
$-0.73
|
| 2024-05-18 12:00:00<.span> |
May 18th, 2024 12PM |
$16.90 |
$-0.02
|
| 2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$16.78 |
$-0.12
|
| 2024-04-26 20:00:00<.span> |
Apr 26th, 2024 8PM |
$16.70 |
$-0.08
|
