| 2025-01-17 20:00:00<.span> |
Jan 17th, 2025 8PM |
$12.11 |
-
|
| 2025-01-17 16:00:00<.span> |
Jan 17th, 2025 4PM |
$12.13 |
$0.02
|
| 2025-01-11 16:00:00<.span> |
Jan 11th, 2025 4PM |
$12.11 |
$-0.02
|
| 2025-01-04 00:00:00<.span> |
Jan 4th, 2025 12AM |
$12.00 |
$-0.11
|
| 2024-12-31 18:00:00<.span> |
Dec 31st, 2024 6PM |
$11.82 |
$-0.18
|
| 2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$11.86 |
$0.04
|
| 2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$12.05 |
$0.19
|
| 2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$11.97 |
$-0.08
|
| 2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$11.70 |
$-0.27
|
| 2024-12-08 06:00:00<.span> |
Dec 8th, 2024 6AM |
$11.60 |
$-0.10
|
| 2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$11.70 |
$0.10
|
| 2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$11.67 |
$-0.03
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$11.68 |
$0.01
|
| 2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$11.67 |
$-0.01
|
| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$11.61 |
$-0.06
|
| 2024-11-19 14:00:00<.span> |
Nov 19th, 2024 2PM |
$11.64 |
$0.03
|
| 2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$11.68 |
$0.04
|
| 2024-11-05 14:00:00<.span> |
Nov 5th, 2024 2PM |
$11.61 |
$-0.07
|
| 2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$11.50 |
$-0.11
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$11.48 |
$-0.02
|
| 2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$11.44 |
$-0.04
|
| 2024-10-24 06:00:00<.span> |
Oct 24th, 2024 6AM |
$11.79 |
$0.35
|
| 2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$11.81 |
$0.02
|
| 2024-10-16 14:00:00<.span> |
Oct 16th, 2024 2PM |
$11.82 |
$0.01
|
| 2024-10-09 10:00:00<.span> |
Oct 9th, 2024 10AM |
$11.76 |
$-0.06
|
| 2024-10-08 22:00:00<.span> |
Oct 8th, 2024 10PM |
$11.75 |
$-0.01
|
| 2024-10-08 16:00:00<.span> |
Oct 8th, 2024 4PM |
$12.22 |
$0.47
|
| 2024-10-06 02:00:00<.span> |
Oct 6th, 2024 2AM |
$11.75 |
$-0.47
|
| 2024-10-01 04:00:00<.span> |
Oct 1st, 2024 4AM |
$11.70 |
$-0.05
|
| 2024-09-29 04:00:00<.span> |
Sep 29th, 2024 4AM |
$11.85 |
$0.15
|
| 2024-09-24 20:00:00<.span> |
Sep 24th, 2024 8PM |
$11.78 |
$-0.07
|
| 2024-09-22 06:00:00<.span> |
Sep 22nd, 2024 6AM |
$11.79 |
$0.01
|
| 2024-09-20 00:00:00<.span> |
Sep 20th, 2024 12AM |
$11.78 |
$-0.01
|
| 2024-09-18 06:00:00<.span> |
Sep 18th, 2024 6AM |
$11.75 |
$-0.03
|
| 2024-09-17 18:00:00<.span> |
Sep 17th, 2024 6PM |
$11.73 |
$-0.02
|
| 2024-09-17 08:00:00<.span> |
Sep 17th, 2024 8AM |
$11.84 |
$0.11
|
| 2024-09-16 16:00:00<.span> |
Sep 16th, 2024 4PM |
$11.83 |
$-0.01
|
| 2024-09-13 00:00:00<.span> |
Sep 13th, 2024 12AM |
$11.82 |
$-0.01
|
| 2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$11.83 |
$0.01
|
| 2024-08-27 22:00:00<.span> |
Aug 27th, 2024 10PM |
$11.82 |
$-0.01
|
| 2024-08-27 16:00:00<.span> |
Aug 27th, 2024 4PM |
$11.78 |
$-0.04
|
| 2024-08-23 06:00:00<.span> |
Aug 23rd, 2024 6AM |
$11.63 |
$-0.15
|
| 2024-08-10 06:00:00<.span> |
Aug 10th, 2024 6AM |
$11.64 |
$0.01
|
| 2024-07-28 04:00:00<.span> |
Jul 28th, 2024 4AM |
$11.77 |
$0.13
|
| 2024-07-19 22:00:00<.span> |
Jul 19th, 2024 10PM |
$11.81 |
$0.04
|
| 2024-07-19 20:00:00<.span> |
Jul 19th, 2024 8PM |
$11.77 |
$-0.04
|
| 2024-07-13 10:00:00<.span> |
Jul 13th, 2024 10AM |
$11.85 |
$0.08
|
| 2024-07-09 00:00:00<.span> |
Jul 9th, 2024 12AM |
$12.06 |
$0.21
|
| 2024-07-03 18:00:00<.span> |
Jul 3rd, 2024 6PM |
$12.08 |
$0.02
|
| 2024-06-30 20:00:00<.span> |
Jun 30th, 2024 8PM |
$12.17 |
$0.09
|
