| 2025-02-21 08:00:00<.span> |
Feb 21st, 2025 8AM |
$12.53 |
-
|
| 2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$12.57 |
$0.04
|
| 2025-02-17 22:00:00<.span> |
Feb 17th, 2025 10PM |
$12.42 |
$-0.15
|
| 2025-02-17 10:00:00<.span> |
Feb 17th, 2025 10AM |
$12.57 |
$0.15
|
| 2025-02-11 08:00:00<.span> |
Feb 11th, 2025 8AM |
$12.42 |
$-0.15
|
| 2025-02-01 06:00:00<.span> |
Feb 1st, 2025 6AM |
$12.35 |
$-0.07
|
| 2025-02-01 02:00:00<.span> |
Feb 1st, 2025 2AM |
$12.33 |
$-0.02
|
| 2025-01-28 22:00:00<.span> |
Jan 28th, 2025 10PM |
$12.28 |
$-0.05
|
| 2025-01-27 16:00:00<.span> |
Jan 27th, 2025 4PM |
$12.08 |
$-0.20
|
| 2025-01-25 22:00:00<.span> |
Jan 25th, 2025 10PM |
$11.98 |
$-0.10
|
| 2025-01-24 10:00:00<.span> |
Jan 24th, 2025 10AM |
$11.97 |
$-0.01
|
| 2025-01-23 18:00:00<.span> |
Jan 23rd, 2025 6PM |
$11.80 |
$-0.17
|
| 2025-01-19 00:00:00<.span> |
Jan 19th, 2025 12AM |
$11.82 |
$0.02
|
| 2025-01-18 20:00:00<.span> |
Jan 18th, 2025 8PM |
$12.00 |
$0.18
|
| 2025-01-17 04:00:00<.span> |
Jan 17th, 2025 4AM |
$11.79 |
$-0.21
|
| 2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$12.07 |
$0.28
|
| 2025-01-08 14:00:00<.span> |
Jan 8th, 2025 2PM |
$12.04 |
$-0.03
|
| 2025-01-05 20:00:00<.span> |
Jan 5th, 2025 8PM |
$12.09 |
$0.05
|
| 2025-01-05 04:00:00<.span> |
Jan 5th, 2025 4AM |
$12.26 |
$0.17
|
| 2024-12-31 04:00:00<.span> |
Dec 31st, 2024 4AM |
$12.20 |
$-0.06
|
| 2024-12-23 00:00:00<.span> |
Dec 23rd, 2024 12AM |
$12.24 |
$0.04
|
| 2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$12.16 |
$-0.08
|
| 2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$12.12 |
$-0.04
|
| 2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$11.97 |
$-0.15
|
| 2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$11.85 |
$-0.12
|
| 2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$11.58 |
$-0.27
|
| 2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$11.55 |
$-0.03
|
| 2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$11.53 |
$-0.02
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$11.50 |
$-0.03
|
| 2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$11.53 |
$0.03
|
| 2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$11.57 |
$0.04
|
| 2024-11-24 04:00:00<.span> |
Nov 24th, 2024 4AM |
$11.51 |
$-0.06
|
| 2024-11-21 14:00:00<.span> |
Nov 21st, 2024 2PM |
$11.54 |
$0.03
|
| 2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$11.47 |
$-0.07
|
| 2024-11-06 08:00:00<.span> |
Nov 6th, 2024 8AM |
$11.36 |
$-0.11
|
| 2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$11.27 |
$-0.09
|
| 2024-11-05 14:00:00<.span> |
Nov 5th, 2024 2PM |
$11.22 |
$-0.05
|
| 2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$11.32 |
$0.10
|
| 2024-10-30 20:00:00<.span> |
Oct 30th, 2024 8PM |
$11.20 |
$-0.12
|
| 2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$11.43 |
$0.23
|
| 2024-10-14 20:00:00<.span> |
Oct 14th, 2024 8PM |
$11.20 |
$-0.23
|
| 2024-10-14 06:00:00<.span> |
Oct 14th, 2024 6AM |
$11.08 |
$-0.12
|
| 2024-10-13 22:00:00<.span> |
Oct 13th, 2024 10PM |
$10.85 |
$-0.23
|
| 2024-10-13 16:00:00<.span> |
Oct 13th, 2024 4PM |
$10.96 |
$0.11
|
| 2024-10-13 08:00:00<.span> |
Oct 13th, 2024 8AM |
$10.72 |
$-0.24
|
| 2024-10-11 04:00:00<.span> |
Oct 11th, 2024 4AM |
$10.96 |
$0.24
|
| 2024-10-10 12:00:00<.span> |
Oct 10th, 2024 12PM |
$10.99 |
$0.03
|
| 2024-10-05 20:00:00<.span> |
Oct 5th, 2024 8PM |
$10.88 |
$-0.11
|
| 2024-09-25 02:00:00<.span> |
Sep 25th, 2024 2AM |
$10.84 |
$-0.04
|
| 2024-09-25 00:00:00<.span> |
Sep 25th, 2024 12AM |
$10.76 |
$-0.08
|
