| 2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$12.16 |
-
|
| 2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$12.12 |
$-0.04
|
| 2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$11.97 |
$-0.15
|
| 2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$11.85 |
$-0.12
|
| 2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$11.58 |
$-0.27
|
| 2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$11.55 |
$-0.03
|
| 2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$11.53 |
$-0.02
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$11.50 |
$-0.03
|
| 2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$11.53 |
$0.03
|
| 2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$11.57 |
$0.04
|
| 2024-11-24 04:00:00<.span> |
Nov 24th, 2024 4AM |
$11.51 |
$-0.06
|
| 2024-11-21 14:00:00<.span> |
Nov 21st, 2024 2PM |
$11.54 |
$0.03
|
| 2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$11.47 |
$-0.07
|
| 2024-11-06 08:00:00<.span> |
Nov 6th, 2024 8AM |
$11.36 |
$-0.11
|
| 2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$11.27 |
$-0.09
|
| 2024-11-05 14:00:00<.span> |
Nov 5th, 2024 2PM |
$11.22 |
$-0.05
|
| 2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$11.32 |
$0.10
|
| 2024-10-30 20:00:00<.span> |
Oct 30th, 2024 8PM |
$11.20 |
$-0.12
|
| 2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$11.43 |
$0.23
|
| 2024-10-14 20:00:00<.span> |
Oct 14th, 2024 8PM |
$11.20 |
$-0.23
|
| 2024-10-14 06:00:00<.span> |
Oct 14th, 2024 6AM |
$11.08 |
$-0.12
|
| 2024-10-13 22:00:00<.span> |
Oct 13th, 2024 10PM |
$10.85 |
$-0.23
|
| 2024-10-13 16:00:00<.span> |
Oct 13th, 2024 4PM |
$10.96 |
$0.11
|
| 2024-10-13 08:00:00<.span> |
Oct 13th, 2024 8AM |
$10.72 |
$-0.24
|
| 2024-10-11 04:00:00<.span> |
Oct 11th, 2024 4AM |
$10.96 |
$0.24
|
| 2024-10-10 12:00:00<.span> |
Oct 10th, 2024 12PM |
$10.99 |
$0.03
|
| 2024-10-05 20:00:00<.span> |
Oct 5th, 2024 8PM |
$10.88 |
$-0.11
|
| 2024-09-25 02:00:00<.span> |
Sep 25th, 2024 2AM |
$10.84 |
$-0.04
|
| 2024-09-25 00:00:00<.span> |
Sep 25th, 2024 12AM |
$10.76 |
$-0.08
|
| 2024-09-24 22:00:00<.span> |
Sep 24th, 2024 10PM |
$10.64 |
$-0.12
|
| 2024-09-13 20:00:00<.span> |
Sep 13th, 2024 8PM |
$10.66 |
$0.02
|
| 2024-09-12 20:00:00<.span> |
Sep 12th, 2024 8PM |
$10.67 |
$0.01
|
| 2024-09-04 06:00:00<.span> |
Sep 4th, 2024 6AM |
$10.52 |
$-0.15
|
| 2024-08-23 16:00:00<.span> |
Aug 23rd, 2024 4PM |
$10.53 |
$0.01
|
| 2024-08-16 16:00:00<.span> |
Aug 16th, 2024 4PM |
$10.48 |
$-0.05
|
| 2024-08-07 08:00:00<.span> |
Aug 7th, 2024 8AM |
$10.49 |
$0.01
|
| 2024-08-05 18:00:00<.span> |
Aug 5th, 2024 6PM |
$10.55 |
$0.06
|
| 2024-08-05 04:00:00<.span> |
Aug 5th, 2024 4AM |
$10.35 |
$-0.20
|
| 2024-08-03 08:00:00<.span> |
Aug 3rd, 2024 8AM |
$10.46 |
$0.11
|
| 2024-08-02 08:00:00<.span> |
Aug 2nd, 2024 8AM |
$10.57 |
$0.11
|
| 2024-07-30 18:00:00<.span> |
Jul 30th, 2024 6PM |
$10.59 |
$0.02
|
| 2024-07-22 12:00:00<.span> |
Jul 22nd, 2024 12PM |
$10.50 |
$-0.09
|
| 2024-07-15 00:00:00<.span> |
Jul 15th, 2024 12AM |
$10.56 |
$0.06
|
| 2024-07-13 10:00:00<.span> |
Jul 13th, 2024 10AM |
$10.62 |
$0.06
|
| 2024-07-12 10:00:00<.span> |
Jul 12th, 2024 10AM |
$10.79 |
$0.17
|
| 2024-07-05 04:00:00<.span> |
Jul 5th, 2024 4AM |
$10.75 |
$-0.04
|
| 2024-06-28 20:00:00<.span> |
Jun 28th, 2024 8PM |
$10.77 |
$0.02
|
| 2024-06-25 20:00:00<.span> |
Jun 25th, 2024 8PM |
$10.88 |
$0.11
|
| 2024-06-22 18:00:00<.span> |
Jun 22nd, 2024 6PM |
$11.00 |
$0.12
|
| 2024-06-20 22:00:00<.span> |
Jun 20th, 2024 10PM |
$11.04 |
$0.04
|
