| 2025-01-01 02:00:00<.span> |
Jan 1st, 2025 2AM |
$34.71 |
-
|
| 2024-12-30 02:00:00<.span> |
Dec 30th, 2024 2AM |
$34.74 |
$0.03
|
| 2024-12-29 04:00:00<.span> |
Dec 29th, 2024 4AM |
$34.09 |
$-0.65
|
| 2024-12-28 06:00:00<.span> |
Dec 28th, 2024 6AM |
$33.94 |
$-0.15
|
| 2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$33.29 |
$-0.65
|
| 2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$33.71 |
$0.42
|
| 2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$34.36 |
$0.65
|
| 2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$34.08 |
$-0.28
|
| 2024-12-18 14:00:00<.span> |
Dec 18th, 2024 2PM |
$34.52 |
$0.44
|
| 2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$34.99 |
$0.47
|
| 2024-12-10 12:00:00<.span> |
Dec 10th, 2024 12PM |
$35.11 |
$0.12
|
| 2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$36.02 |
$0.91
|
| 2024-12-06 08:00:00<.span> |
Dec 6th, 2024 8AM |
$36.21 |
$0.19
|
| 2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$36.42 |
$0.21
|
| 2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$36.86 |
$0.44
|
| 2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$36.98 |
$0.12
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$37.11 |
$0.13
|
| 2024-11-25 22:00:00<.span> |
Nov 25th, 2024 10PM |
$37.27 |
$0.16
|
| 2024-11-24 04:00:00<.span> |
Nov 24th, 2024 4AM |
$37.18 |
$-0.09
|
| 2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$37.11 |
$-0.07
|
| 2024-11-09 22:00:00<.span> |
Nov 9th, 2024 10PM |
$37.39 |
$0.28
|
| 2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$37.76 |
$0.37
|
| 2024-10-22 18:00:00<.span> |
Oct 22nd, 2024 6PM |
$38.24 |
$0.48
|
| 2024-10-15 06:00:00<.span> |
Oct 15th, 2024 6AM |
$38.16 |
$-0.08
|
| 2024-10-07 06:00:00<.span> |
Oct 7th, 2024 6AM |
$38.12 |
$-0.04
|
| 2024-10-05 14:00:00<.span> |
Oct 5th, 2024 2PM |
$38.66 |
$0.54
|
| 2024-10-05 06:00:00<.span> |
Oct 5th, 2024 6AM |
$37.26 |
$-1.40
|
| 2024-10-04 20:00:00<.span> |
Oct 4th, 2024 8PM |
$38.66 |
$1.40
|
| 2024-10-02 18:00:00<.span> |
Oct 2nd, 2024 6PM |
$38.53 |
$-0.13
|
| 2024-09-25 00:00:00<.span> |
Sep 25th, 2024 12AM |
$38.95 |
$0.42
|
| 2024-09-24 22:00:00<.span> |
Sep 24th, 2024 10PM |
$39.75 |
$0.80
|
| 2024-09-21 20:00:00<.span> |
Sep 21st, 2024 8PM |
$40.59 |
$0.84
|
| 2024-09-11 20:00:00<.span> |
Sep 11th, 2024 8PM |
$40.48 |
$-0.11
|
| 2024-09-06 16:00:00<.span> |
Sep 6th, 2024 4PM |
$40.51 |
$0.03
|
| 2024-09-05 22:00:00<.span> |
Sep 5th, 2024 10PM |
$39.88 |
$-0.63
|
| 2024-09-03 22:00:00<.span> |
Sep 3rd, 2024 10PM |
$39.00 |
$-0.88
|
| 2024-08-29 20:00:00<.span> |
Aug 29th, 2024 8PM |
$39.82 |
$0.82
|
| 2024-08-25 10:00:00<.span> |
Aug 25th, 2024 10AM |
$39.05 |
$-0.77
|
| 2024-08-14 04:00:00<.span> |
Aug 14th, 2024 4AM |
$38.81 |
$-0.24
|
| 2024-08-13 02:00:00<.span> |
Aug 13th, 2024 2AM |
$38.68 |
$-0.13
|
| 2024-08-12 04:00:00<.span> |
Aug 12th, 2024 4AM |
$38.79 |
$0.11
|
| 2024-08-11 04:00:00<.span> |
Aug 11th, 2024 4AM |
$38.97 |
$0.18
|
| 2024-08-10 08:00:00<.span> |
Aug 10th, 2024 8AM |
$39.13 |
$0.16
|
| 2024-08-10 06:00:00<.span> |
Aug 10th, 2024 6AM |
$38.85 |
$-0.28
|
| 2024-07-31 18:00:00<.span> |
Jul 31st, 2024 6PM |
$39.13 |
$0.28
|
| 2024-07-15 04:00:00<.span> |
Jul 15th, 2024 4AM |
$38.63 |
$-0.50
|
| 2024-07-14 04:00:00<.span> |
Jul 14th, 2024 4AM |
$37.21 |
$-1.42
|
| 2024-07-12 20:00:00<.span> |
Jul 12th, 2024 8PM |
$37.35 |
$0.14
|
| 2024-07-04 06:00:00<.span> |
Jul 4th, 2024 6AM |
$36.99 |
$-0.36
|
| 2024-06-26 16:00:00<.span> |
Jun 26th, 2024 4PM |
$35.86 |
$-1.13
|
