| 2025-02-22 04:00:00<.span> |
Feb 22nd, 2025 4AM |
$36.87 |
-
|
| 2025-02-20 04:00:00<.span> |
Feb 20th, 2025 4AM |
$36.84 |
$-0.03
|
| 2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$36.54 |
$-0.30
|
| 2025-02-17 08:00:00<.span> |
Feb 17th, 2025 8AM |
$36.66 |
$0.12
|
| 2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$37.07 |
$0.41
|
| 2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$36.88 |
$-0.19
|
| 2025-02-12 00:00:00<.span> |
Feb 12th, 2025 12AM |
$36.65 |
$-0.23
|
| 2025-02-11 22:00:00<.span> |
Feb 11th, 2025 10PM |
$37.65 |
$1.00
|
| 2025-02-10 16:00:00<.span> |
Feb 10th, 2025 4PM |
$36.65 |
$-1.00
|
| 2025-02-08 16:00:00<.span> |
Feb 8th, 2025 4PM |
$36.85 |
$0.20
|
| 2025-02-05 22:00:00<.span> |
Feb 5th, 2025 10PM |
$37.29 |
$0.44
|
| 2025-02-05 04:00:00<.span> |
Feb 5th, 2025 4AM |
$37.13 |
$-0.16
|
| 2025-02-04 04:00:00<.span> |
Feb 4th, 2025 4AM |
$36.96 |
$-0.17
|
| 2025-02-02 00:00:00<.span> |
Feb 2nd, 2025 12AM |
$36.77 |
$-0.19
|
| 2025-02-01 06:00:00<.span> |
Feb 1st, 2025 6AM |
$36.73 |
$-0.04
|
| 2025-01-30 06:00:00<.span> |
Jan 30th, 2025 6AM |
$36.30 |
$-0.43
|
| 2025-01-23 00:00:00<.span> |
Jan 23rd, 2025 12AM |
$36.21 |
$-0.09
|
| 2025-01-22 18:00:00<.span> |
Jan 22nd, 2025 6PM |
$36.22 |
$0.01
|
| 2025-01-21 02:00:00<.span> |
Jan 21st, 2025 2AM |
$36.07 |
$-0.15
|
| 2025-01-18 20:00:00<.span> |
Jan 18th, 2025 8PM |
$35.96 |
$-0.11
|
| 2025-01-17 18:00:00<.span> |
Jan 17th, 2025 6PM |
$35.80 |
$-0.16
|
| 2025-01-16 20:00:00<.span> |
Jan 16th, 2025 8PM |
$35.92 |
$0.12
|
| 2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$36.02 |
$0.10
|
| 2025-01-12 14:00:00<.span> |
Jan 12th, 2025 2PM |
$34.85 |
$-1.17
|
| 2025-01-11 00:00:00<.span> |
Jan 11th, 2025 12AM |
$33.61 |
$-1.24
|
| 2025-01-08 14:00:00<.span> |
Jan 8th, 2025 2PM |
$33.77 |
$0.16
|
| 2025-01-08 02:00:00<.span> |
Jan 8th, 2025 2AM |
$33.96 |
$0.19
|
| 2025-01-06 06:00:00<.span> |
Jan 6th, 2025 6AM |
$33.97 |
$0.01
|
| 2025-01-06 00:00:00<.span> |
Jan 6th, 2025 12AM |
$34.16 |
$0.19
|
| 2025-01-05 22:00:00<.span> |
Jan 5th, 2025 10PM |
$34.60 |
$0.44
|
| 2025-01-05 08:00:00<.span> |
Jan 5th, 2025 8AM |
$34.57 |
$-0.03
|
| 2025-01-03 14:00:00<.span> |
Jan 3rd, 2025 2PM |
$34.32 |
$-0.25
|
| 2025-01-01 02:00:00<.span> |
Jan 1st, 2025 2AM |
$34.71 |
$0.39
|
| 2024-12-30 02:00:00<.span> |
Dec 30th, 2024 2AM |
$34.74 |
$0.03
|
| 2024-12-29 04:00:00<.span> |
Dec 29th, 2024 4AM |
$34.09 |
$-0.65
|
| 2024-12-28 06:00:00<.span> |
Dec 28th, 2024 6AM |
$33.94 |
$-0.15
|
| 2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$33.29 |
$-0.65
|
| 2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$33.71 |
$0.42
|
| 2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$34.36 |
$0.65
|
| 2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$34.08 |
$-0.28
|
| 2024-12-18 14:00:00<.span> |
Dec 18th, 2024 2PM |
$34.52 |
$0.44
|
| 2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$34.99 |
$0.47
|
| 2024-12-10 12:00:00<.span> |
Dec 10th, 2024 12PM |
$35.11 |
$0.12
|
| 2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$36.02 |
$0.91
|
| 2024-12-06 08:00:00<.span> |
Dec 6th, 2024 8AM |
$36.21 |
$0.19
|
| 2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$36.42 |
$0.21
|
| 2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$36.86 |
$0.44
|
| 2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$36.98 |
$0.12
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$37.11 |
$0.13
|
| 2024-11-25 22:00:00<.span> |
Nov 25th, 2024 10PM |
$37.27 |
$0.16
|
