| 2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$37.11 |
-
|
| 2024-11-09 22:00:00<.span> |
Nov 9th, 2024 10PM |
$37.39 |
$0.28
|
| 2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$37.76 |
$0.37
|
| 2024-10-22 18:00:00<.span> |
Oct 22nd, 2024 6PM |
$38.24 |
$0.48
|
| 2024-10-15 06:00:00<.span> |
Oct 15th, 2024 6AM |
$38.16 |
$-0.08
|
| 2024-10-07 06:00:00<.span> |
Oct 7th, 2024 6AM |
$38.12 |
$-0.04
|
| 2024-10-05 14:00:00<.span> |
Oct 5th, 2024 2PM |
$38.66 |
$0.54
|
| 2024-10-05 06:00:00<.span> |
Oct 5th, 2024 6AM |
$37.26 |
$-1.40
|
| 2024-10-04 20:00:00<.span> |
Oct 4th, 2024 8PM |
$38.66 |
$1.40
|
| 2024-10-02 18:00:00<.span> |
Oct 2nd, 2024 6PM |
$38.53 |
$-0.13
|
| 2024-09-25 00:00:00<.span> |
Sep 25th, 2024 12AM |
$38.95 |
$0.42
|
| 2024-09-24 22:00:00<.span> |
Sep 24th, 2024 10PM |
$39.75 |
$0.80
|
| 2024-09-21 20:00:00<.span> |
Sep 21st, 2024 8PM |
$40.59 |
$0.84
|
| 2024-09-11 20:00:00<.span> |
Sep 11th, 2024 8PM |
$40.48 |
$-0.11
|
| 2024-09-06 16:00:00<.span> |
Sep 6th, 2024 4PM |
$40.51 |
$0.03
|
| 2024-09-05 22:00:00<.span> |
Sep 5th, 2024 10PM |
$39.88 |
$-0.63
|
| 2024-09-03 22:00:00<.span> |
Sep 3rd, 2024 10PM |
$39.00 |
$-0.88
|
| 2024-08-29 20:00:00<.span> |
Aug 29th, 2024 8PM |
$39.82 |
$0.82
|
| 2024-08-25 10:00:00<.span> |
Aug 25th, 2024 10AM |
$39.05 |
$-0.77
|
| 2024-08-14 04:00:00<.span> |
Aug 14th, 2024 4AM |
$38.81 |
$-0.24
|
| 2024-08-13 02:00:00<.span> |
Aug 13th, 2024 2AM |
$38.68 |
$-0.13
|
| 2024-08-12 04:00:00<.span> |
Aug 12th, 2024 4AM |
$38.79 |
$0.11
|
| 2024-08-11 04:00:00<.span> |
Aug 11th, 2024 4AM |
$38.97 |
$0.18
|
| 2024-08-10 08:00:00<.span> |
Aug 10th, 2024 8AM |
$39.13 |
$0.16
|
| 2024-08-10 06:00:00<.span> |
Aug 10th, 2024 6AM |
$38.85 |
$-0.28
|
| 2024-07-31 18:00:00<.span> |
Jul 31st, 2024 6PM |
$39.13 |
$0.28
|
| 2024-07-15 04:00:00<.span> |
Jul 15th, 2024 4AM |
$38.63 |
$-0.50
|
| 2024-07-14 04:00:00<.span> |
Jul 14th, 2024 4AM |
$37.21 |
$-1.42
|
| 2024-07-12 20:00:00<.span> |
Jul 12th, 2024 8PM |
$37.35 |
$0.14
|
| 2024-07-04 06:00:00<.span> |
Jul 4th, 2024 6AM |
$36.99 |
$-0.36
|
| 2024-06-26 16:00:00<.span> |
Jun 26th, 2024 4PM |
$35.86 |
$-1.13
|
| 2024-06-26 06:00:00<.span> |
Jun 26th, 2024 6AM |
$35.92 |
$0.06
|
| 2024-06-21 08:00:00<.span> |
Jun 21st, 2024 8AM |
$35.86 |
$-0.06
|
| 2024-06-16 20:00:00<.span> |
Jun 16th, 2024 8PM |
$35.70 |
$-0.16
|
| 2024-06-14 06:00:00<.span> |
Jun 14th, 2024 6AM |
$35.30 |
$-0.40
|
| 2024-06-13 20:00:00<.span> |
Jun 13th, 2024 8PM |
$34.70 |
$-0.60
|
| 2024-06-12 02:00:00<.span> |
Jun 12th, 2024 2AM |
$34.58 |
$-0.12
|
| 2024-06-11 16:00:00<.span> |
Jun 11th, 2024 4PM |
$33.98 |
$-0.60
|
| 2024-06-10 16:00:00<.span> |
Jun 10th, 2024 4PM |
$33.85 |
$-0.13
|
| 2024-06-09 02:00:00<.span> |
Jun 9th, 2024 2AM |
$33.45 |
$-0.40
|
| 2024-06-08 22:00:00<.span> |
Jun 8th, 2024 10PM |
$33.04 |
$-0.41
|
| 2024-06-08 04:00:00<.span> |
Jun 8th, 2024 4AM |
$33.55 |
$0.51
|
| 2024-06-08 00:00:00<.span> |
Jun 8th, 2024 12AM |
$33.50 |
$-0.05
|
| 2024-06-07 02:00:00<.span> |
Jun 7th, 2024 2AM |
$32.94 |
$-0.56
|
| 2024-06-06 02:00:00<.span> |
Jun 6th, 2024 2AM |
$33.54 |
$0.60
|
| 2024-06-05 20:00:00<.span> |
Jun 5th, 2024 8PM |
$33.18 |
$-0.36
|
| 2024-06-04 20:00:00<.span> |
Jun 4th, 2024 8PM |
$33.54 |
$0.36
|
| 2024-06-04 08:00:00<.span> |
Jun 4th, 2024 8AM |
$33.50 |
$-0.04
|
| 2024-06-01 08:00:00<.span> |
Jun 1st, 2024 8AM |
$33.26 |
$-0.24
|
| 2024-06-01 00:00:00<.span> |
Jun 1st, 2024 12AM |
$34.02 |
$0.76
|
