2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$4.33 |
-
|
2024-05-20 04:00:00<.span> |
May 20th, 2024 4AM |
$4.41 |
$0.08
|
2024-05-20 02:00:00<.span> |
May 20th, 2024 2AM |
$4.47 |
$0.06
|
2024-05-20 00:00:00<.span> |
May 20th, 2024 12AM |
$4.45 |
$-0.02
|
2024-05-19 22:00:00<.span> |
May 19th, 2024 10PM |
$4.53 |
$0.08
|
2024-05-19 20:00:00<.span> |
May 19th, 2024 8PM |
$4.64 |
$0.11
|
2024-05-19 16:00:00<.span> |
May 19th, 2024 4PM |
$4.63 |
$-0.01
|
2024-05-19 10:00:00<.span> |
May 19th, 2024 10AM |
$4.66 |
$0.03
|
2024-05-19 08:00:00<.span> |
May 19th, 2024 8AM |
$4.56 |
$-0.10
|
2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$4.62 |
$0.06
|
2024-05-19 02:00:00<.span> |
May 19th, 2024 2AM |
$4.67 |
$0.05
|
2024-05-19 00:00:00<.span> |
May 19th, 2024 12AM |
$4.66 |
$-0.01
|
2024-05-18 22:00:00<.span> |
May 18th, 2024 10PM |
$4.65 |
$-0.01
|
2024-05-18 20:00:00<.span> |
May 18th, 2024 8PM |
$4.54 |
$-0.11
|
2024-05-18 12:00:00<.span> |
May 18th, 2024 12PM |
$4.46 |
$-0.08
|
2024-05-18 08:00:00<.span> |
May 18th, 2024 8AM |
$4.43 |
$-0.03
|
2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$4.34 |
$-0.09
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$4.40 |
$0.06
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$4.36 |
$-0.04
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$4.39 |
$0.03
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$4.32 |
$-0.07
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$4.23 |
$-0.09
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$4.24 |
$0.01
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$4.54 |
$0.30
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$4.35 |
$-0.19
|
2024-05-17 06:00:00<.span> |
May 17th, 2024 6AM |
$4.14 |
$-0.21
|
2024-05-17 04:00:00<.span> |
May 17th, 2024 4AM |
$4.10 |
$-0.04
|
2024-05-17 02:00:00<.span> |
May 17th, 2024 2AM |
$4.06 |
$-0.04
|
2024-05-17 00:00:00<.span> |
May 17th, 2024 12AM |
$4.05 |
$-0.01
|
2024-05-16 22:00:00<.span> |
May 16th, 2024 10PM |
$4.04 |
$-0.01
|
2024-05-16 20:00:00<.span> |
May 16th, 2024 8PM |
$4.01 |
$-0.03
|
2024-05-16 16:00:00<.span> |
May 16th, 2024 4PM |
$3.97 |
$-0.04
|
2024-05-16 10:00:00<.span> |
May 16th, 2024 10AM |
$3.94 |
$-0.03
|
2024-05-16 06:00:00<.span> |
May 16th, 2024 6AM |
$3.85 |
$-0.09
|
2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$3.82 |
$-0.03
|
2024-05-16 02:00:00<.span> |
May 16th, 2024 2AM |
$3.73 |
$-0.09
|
2024-05-15 22:00:00<.span> |
May 15th, 2024 10PM |
$3.69 |
$-0.04
|
2024-05-15 20:00:00<.span> |
May 15th, 2024 8PM |
$3.46 |
$-0.23
|
2024-05-15 16:00:00<.span> |
May 15th, 2024 4PM |
$3.55 |
$0.09
|
2024-05-15 14:00:00<.span> |
May 15th, 2024 2PM |
$3.60 |
$0.05
|
2024-05-15 08:00:00<.span> |
May 15th, 2024 8AM |
$3.69 |
$0.09
|
2024-05-15 04:00:00<.span> |
May 15th, 2024 4AM |
$3.61 |
$-0.08
|
2024-05-15 02:00:00<.span> |
May 15th, 2024 2AM |
$3.63 |
$0.02
|
2024-05-15 00:00:00<.span> |
May 15th, 2024 12AM |
$3.62 |
$-0.01
|
2024-05-14 22:00:00<.span> |
May 14th, 2024 10PM |
$3.66 |
$0.04
|
2024-05-14 20:00:00<.span> |
May 14th, 2024 8PM |
$3.72 |
$0.06
|
2024-05-14 18:00:00<.span> |
May 14th, 2024 6PM |
$3.75 |
$0.03
|
2024-05-14 16:00:00<.span> |
May 14th, 2024 4PM |
$3.76 |
$0.01
|
2024-05-14 14:00:00<.span> |
May 14th, 2024 2PM |
$3.70 |
$-0.06
|
2024-05-14 10:00:00<.span> |
May 14th, 2024 10AM |
$3.71 |
$0.01
|