2024-06-01 06:00:00<.span> |
Jun 1st, 2024 6AM |
$4.14 |
-
|
2024-06-01 04:00:00<.span> |
Jun 1st, 2024 4AM |
$4.12 |
$-0.02
|
2024-06-01 00:00:00<.span> |
Jun 1st, 2024 12AM |
$4.10 |
$-0.02
|
2024-05-31 22:00:00<.span> |
May 31st, 2024 10PM |
$4.12 |
$0.02
|
2024-05-31 20:00:00<.span> |
May 31st, 2024 8PM |
$4.13 |
$0.01
|
2024-05-31 16:00:00<.span> |
May 31st, 2024 4PM |
$4.25 |
$0.12
|
2024-05-31 08:00:00<.span> |
May 31st, 2024 8AM |
$4.29 |
$0.04
|
2024-05-31 06:00:00<.span> |
May 31st, 2024 6AM |
$4.25 |
$-0.04
|
2024-05-31 02:00:00<.span> |
May 31st, 2024 2AM |
$4.17 |
$-0.08
|
2024-05-30 22:00:00<.span> |
May 30th, 2024 10PM |
$4.01 |
$-0.16
|
2024-05-30 18:00:00<.span> |
May 30th, 2024 6PM |
$4.02 |
$0.01
|
2024-05-30 14:00:00<.span> |
May 30th, 2024 2PM |
$4.05 |
$0.03
|
2024-05-30 10:00:00<.span> |
May 30th, 2024 10AM |
$4.01 |
$-0.04
|
2024-05-30 06:00:00<.span> |
May 30th, 2024 6AM |
$3.99 |
$-0.02
|
2024-05-30 04:00:00<.span> |
May 30th, 2024 4AM |
$3.98 |
$-0.01
|
2024-05-30 02:00:00<.span> |
May 30th, 2024 2AM |
$4.03 |
$0.05
|
2024-05-30 00:00:00<.span> |
May 30th, 2024 12AM |
$4.06 |
$0.03
|
2024-05-29 22:00:00<.span> |
May 29th, 2024 10PM |
$4.02 |
$-0.04
|
2024-05-29 08:00:00<.span> |
May 29th, 2024 8AM |
$4.07 |
$0.05
|
2024-05-29 06:00:00<.span> |
May 29th, 2024 6AM |
$4.09 |
$0.02
|
2024-05-29 04:00:00<.span> |
May 29th, 2024 4AM |
$4.11 |
$0.02
|
2024-05-29 02:00:00<.span> |
May 29th, 2024 2AM |
$4.21 |
$0.10
|
2024-05-29 00:00:00<.span> |
May 29th, 2024 12AM |
$4.26 |
$0.05
|
2024-05-28 22:00:00<.span> |
May 28th, 2024 10PM |
$4.14 |
$-0.12
|
2024-05-28 18:00:00<.span> |
May 28th, 2024 6PM |
$4.28 |
$0.14
|
2024-05-28 16:00:00<.span> |
May 28th, 2024 4PM |
$4.23 |
$-0.05
|
2024-05-28 08:00:00<.span> |
May 28th, 2024 8AM |
$4.22 |
$-0.01
|
2024-05-28 06:00:00<.span> |
May 28th, 2024 6AM |
$4.26 |
$0.04
|
2024-05-28 02:00:00<.span> |
May 28th, 2024 2AM |
$4.20 |
$-0.06
|
2024-05-27 18:00:00<.span> |
May 27th, 2024 6PM |
$4.21 |
$0.01
|
2024-05-27 16:00:00<.span> |
May 27th, 2024 4PM |
$4.34 |
$0.13
|
2024-05-27 06:00:00<.span> |
May 27th, 2024 6AM |
$4.42 |
$0.08
|
2024-05-27 04:00:00<.span> |
May 27th, 2024 4AM |
$4.44 |
$0.02
|
2024-05-27 02:00:00<.span> |
May 27th, 2024 2AM |
$4.43 |
$-0.01
|
2024-05-26 22:00:00<.span> |
May 26th, 2024 10PM |
$5.10 |
$0.67
|
2024-05-26 04:00:00<.span> |
May 26th, 2024 4AM |
$5.00 |
$-0.10
|
2024-05-26 00:00:00<.span> |
May 26th, 2024 12AM |
$4.37 |
$-0.63
|
2024-05-25 20:00:00<.span> |
May 25th, 2024 8PM |
$4.47 |
$0.10
|
2024-05-25 18:00:00<.span> |
May 25th, 2024 6PM |
$4.50 |
$0.03
|
2024-05-25 06:00:00<.span> |
May 25th, 2024 6AM |
$4.61 |
$0.11
|
2024-05-25 02:00:00<.span> |
May 25th, 2024 2AM |
$4.62 |
$0.01
|
2024-05-25 00:00:00<.span> |
May 25th, 2024 12AM |
$4.68 |
$0.06
|
2024-05-24 20:00:00<.span> |
May 24th, 2024 8PM |
$4.70 |
$0.02
|
2024-05-24 08:00:00<.span> |
May 24th, 2024 8AM |
$4.65 |
$-0.05
|
2024-05-24 04:00:00<.span> |
May 24th, 2024 4AM |
$4.56 |
$-0.09
|
2024-05-23 18:00:00<.span> |
May 23rd, 2024 6PM |
$4.53 |
$-0.03
|
2024-05-23 16:00:00<.span> |
May 23rd, 2024 4PM |
$4.52 |
$-0.01
|
2024-05-23 06:00:00<.span> |
May 23rd, 2024 6AM |
$4.68 |
$0.16
|
2024-05-23 04:00:00<.span> |
May 23rd, 2024 4AM |
$4.66 |
$-0.02
|
2024-05-23 02:00:00<.span> |
May 23rd, 2024 2AM |
$4.65 |
$-0.01
|