2024-05-20 12:00:00<.span> |
May 20th, 2024 12PM |
$7.60 |
-
|
2024-05-20 04:00:00<.span> |
May 20th, 2024 4AM |
$7.62 |
$0.02
|
2024-05-19 18:00:00<.span> |
May 19th, 2024 6PM |
$7.60 |
$-0.02
|
2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$7.67 |
$0.07
|
2024-05-18 22:00:00<.span> |
May 18th, 2024 10PM |
$7.66 |
$-0.01
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$7.68 |
$0.02
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$7.59 |
$-0.09
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$7.49 |
$-0.10
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$7.43 |
$-0.06
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$7.45 |
$0.02
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$7.28 |
$-0.17
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$7.41 |
$0.13
|
2024-05-17 04:00:00<.span> |
May 17th, 2024 4AM |
$7.65 |
$0.24
|
2024-05-17 02:00:00<.span> |
May 17th, 2024 2AM |
$7.68 |
$0.03
|
2024-05-16 22:00:00<.span> |
May 16th, 2024 10PM |
$7.72 |
$0.04
|
2024-05-16 16:00:00<.span> |
May 16th, 2024 4PM |
$7.78 |
$0.06
|
2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$7.84 |
$0.06
|
2024-05-16 02:00:00<.span> |
May 16th, 2024 2AM |
$7.86 |
$0.02
|
2024-05-16 00:00:00<.span> |
May 16th, 2024 12AM |
$7.84 |
$-0.02
|
2024-05-15 22:00:00<.span> |
May 15th, 2024 10PM |
$7.90 |
$0.06
|
2024-05-15 20:00:00<.span> |
May 15th, 2024 8PM |
$7.92 |
$0.02
|
2024-05-15 18:00:00<.span> |
May 15th, 2024 6PM |
$8.00 |
$0.08
|
2024-05-15 12:00:00<.span> |
May 15th, 2024 12PM |
$7.99 |
$-0.01
|
2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$7.91 |
$-0.08
|
2024-05-14 16:00:00<.span> |
May 14th, 2024 4PM |
$7.95 |
$0.04
|
2024-05-14 12:00:00<.span> |
May 14th, 2024 12PM |
$7.99 |
$0.04
|
2024-05-14 06:00:00<.span> |
May 14th, 2024 6AM |
$7.98 |
$-0.01
|
2024-05-13 06:00:00<.span> |
May 13th, 2024 6AM |
$8.02 |
$0.04
|
2024-05-13 04:00:00<.span> |
May 13th, 2024 4AM |
$8.03 |
$0.01
|
2024-05-13 02:00:00<.span> |
May 13th, 2024 2AM |
$8.07 |
$0.04
|
2024-05-12 20:00:00<.span> |
May 12th, 2024 8PM |
$8.10 |
$0.03
|
2024-05-12 16:00:00<.span> |
May 12th, 2024 4PM |
$8.07 |
$-0.03
|
2024-05-12 12:00:00<.span> |
May 12th, 2024 12PM |
$8.13 |
$0.06
|
2024-05-12 10:00:00<.span> |
May 12th, 2024 10AM |
$8.11 |
$-0.02
|
2024-05-11 16:00:00<.span> |
May 11th, 2024 4PM |
$8.17 |
$0.06
|
2024-05-11 14:00:00<.span> |
May 11th, 2024 2PM |
$8.25 |
$0.08
|
2024-05-11 10:00:00<.span> |
May 11th, 2024 10AM |
$8.26 |
$0.01
|
2024-05-11 00:00:00<.span> |
May 11th, 2024 12AM |
$8.27 |
$0.01
|
2024-05-10 20:00:00<.span> |
May 10th, 2024 8PM |
$8.18 |
$-0.09
|
2024-05-10 14:00:00<.span> |
May 10th, 2024 2PM |
$8.22 |
$0.04
|
2024-05-10 04:00:00<.span> |
May 10th, 2024 4AM |
$8.23 |
$0.01
|
2024-05-10 00:00:00<.span> |
May 10th, 2024 12AM |
$8.21 |
$-0.02
|
2024-05-09 20:00:00<.span> |
May 9th, 2024 8PM |
$8.29 |
$0.08
|
2024-05-09 18:00:00<.span> |
May 9th, 2024 6PM |
$8.31 |
$0.02
|
2024-05-09 08:00:00<.span> |
May 9th, 2024 8AM |
$8.30 |
$-0.01
|
2024-05-09 06:00:00<.span> |
May 9th, 2024 6AM |
$8.38 |
$0.08
|
2024-05-08 22:00:00<.span> |
May 8th, 2024 10PM |
$8.46 |
$0.08
|
2024-05-08 18:00:00<.span> |
May 8th, 2024 6PM |
$8.39 |
$-0.07
|
2024-05-08 16:00:00<.span> |
May 8th, 2024 4PM |
$8.36 |
$-0.03
|
2024-05-08 08:00:00<.span> |
May 8th, 2024 8AM |
$8.39 |
$0.03
|