2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$7.68 |
-
|
2024-05-20 02:00:00<.span> |
May 20th, 2024 2AM |
$7.61 |
$-0.07
|
2024-05-20 00:00:00<.span> |
May 20th, 2024 12AM |
$7.63 |
$0.02
|
2024-05-19 18:00:00<.span> |
May 19th, 2024 6PM |
$7.65 |
$0.02
|
2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$7.60 |
$-0.05
|
2024-05-18 22:00:00<.span> |
May 18th, 2024 10PM |
$7.56 |
$-0.04
|
2024-05-18 18:00:00<.span> |
May 18th, 2024 6PM |
$7.58 |
$0.02
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$7.55 |
$-0.03
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$7.45 |
$-0.10
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$7.40 |
$-0.05
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$7.43 |
$0.03
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$7.44 |
$0.01
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$7.45 |
$0.01
|
2024-05-17 00:00:00<.span> |
May 17th, 2024 12AM |
$7.68 |
$0.23
|
2024-05-16 20:00:00<.span> |
May 16th, 2024 8PM |
$7.60 |
$-0.08
|
2024-05-16 16:00:00<.span> |
May 16th, 2024 4PM |
$7.61 |
$0.01
|
2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$7.63 |
$0.02
|
2024-05-16 00:00:00<.span> |
May 16th, 2024 12AM |
$7.54 |
$-0.09
|
2024-05-15 20:00:00<.span> |
May 15th, 2024 8PM |
$7.49 |
$-0.05
|
2024-05-15 18:00:00<.span> |
May 15th, 2024 6PM |
$7.47 |
$-0.02
|
2024-05-15 12:00:00<.span> |
May 15th, 2024 12PM |
$7.54 |
$0.07
|
2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$7.40 |
$-0.14
|
2024-05-14 20:00:00<.span> |
May 14th, 2024 8PM |
$7.33 |
$-0.07
|
2024-05-14 18:00:00<.span> |
May 14th, 2024 6PM |
$7.39 |
$0.06
|
2024-05-14 16:00:00<.span> |
May 14th, 2024 4PM |
$7.43 |
$0.04
|
2024-05-14 06:00:00<.span> |
May 14th, 2024 6AM |
$7.32 |
$-0.11
|
2024-05-13 20:00:00<.span> |
May 13th, 2024 8PM |
$7.36 |
$0.04
|
2024-05-13 06:00:00<.span> |
May 13th, 2024 6AM |
$7.41 |
$0.05
|
2024-05-13 04:00:00<.span> |
May 13th, 2024 4AM |
$7.42 |
$0.01
|
2024-05-13 02:00:00<.span> |
May 13th, 2024 2AM |
$7.44 |
$0.02
|
2024-05-12 22:00:00<.span> |
May 12th, 2024 10PM |
$7.50 |
$0.06
|
2024-05-12 20:00:00<.span> |
May 12th, 2024 8PM |
$7.55 |
$0.05
|
2024-05-12 16:00:00<.span> |
May 12th, 2024 4PM |
$7.56 |
$0.01
|
2024-05-12 14:00:00<.span> |
May 12th, 2024 2PM |
$7.50 |
$-0.06
|
2024-05-12 10:00:00<.span> |
May 12th, 2024 10AM |
$7.58 |
$0.08
|
2024-05-11 20:00:00<.span> |
May 11th, 2024 8PM |
$7.60 |
$0.02
|
2024-05-11 14:00:00<.span> |
May 11th, 2024 2PM |
$7.64 |
$0.04
|
2024-05-11 10:00:00<.span> |
May 11th, 2024 10AM |
$7.82 |
$0.18
|
2024-05-11 04:00:00<.span> |
May 11th, 2024 4AM |
$7.98 |
$0.16
|
2024-05-10 12:00:00<.span> |
May 10th, 2024 12PM |
$7.96 |
$-0.02
|
2024-05-09 18:00:00<.span> |
May 9th, 2024 6PM |
$8.16 |
$0.20
|
2024-05-09 06:00:00<.span> |
May 9th, 2024 6AM |
$8.17 |
$0.01
|
2024-05-08 18:00:00<.span> |
May 8th, 2024 6PM |
$8.25 |
$0.08
|
2024-05-08 16:00:00<.span> |
May 8th, 2024 4PM |
$8.03 |
$-0.22
|
2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$8.28 |
$0.25
|
2024-05-07 02:00:00<.span> |
May 7th, 2024 2AM |
$8.15 |
$-0.13
|
2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$8.14 |
$-0.01
|
2024-05-06 14:00:00<.span> |
May 6th, 2024 2PM |
$8.21 |
$0.07
|
2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$8.45 |
$0.24
|
2024-05-05 20:00:00<.span> |
May 5th, 2024 8PM |
$8.40 |
$-0.05
|