2024-05-20 00:00:00<.span> |
May 20th, 2024 12AM |
$9.28 |
-
|
2024-05-19 18:00:00<.span> |
May 19th, 2024 6PM |
$9.29 |
$0.01
|
2024-05-19 12:00:00<.span> |
May 19th, 2024 12PM |
$9.30 |
$0.01
|
2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$9.44 |
$0.14
|
2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$9.47 |
$0.03
|
2024-05-19 00:00:00<.span> |
May 19th, 2024 12AM |
$9.48 |
$0.01
|
2024-05-18 16:00:00<.span> |
May 18th, 2024 4PM |
$9.49 |
$0.01
|
2024-05-18 08:00:00<.span> |
May 18th, 2024 8AM |
$9.51 |
$0.02
|
2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$9.61 |
$0.10
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$9.59 |
$-0.02
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$9.61 |
$0.02
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$9.60 |
$-0.01
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$9.70 |
$0.10
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$9.80 |
$0.10
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$9.75 |
$-0.05
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$9.70 |
$-0.05
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$9.65 |
$-0.05
|
2024-05-17 02:00:00<.span> |
May 17th, 2024 2AM |
$9.64 |
$-0.01
|
2024-05-17 00:00:00<.span> |
May 17th, 2024 12AM |
$9.63 |
$-0.01
|
2024-05-16 22:00:00<.span> |
May 16th, 2024 10PM |
$9.65 |
$0.02
|
2024-05-16 18:00:00<.span> |
May 16th, 2024 6PM |
$9.67 |
$0.02
|
2024-05-16 10:00:00<.span> |
May 16th, 2024 10AM |
$9.84 |
$0.17
|
2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$9.91 |
$0.07
|
2024-05-16 02:00:00<.span> |
May 16th, 2024 2AM |
$9.93 |
$0.02
|
2024-05-15 20:00:00<.span> |
May 15th, 2024 8PM |
$9.99 |
$0.06
|
2024-05-15 18:00:00<.span> |
May 15th, 2024 6PM |
$10.03 |
$0.04
|
2024-05-15 16:00:00<.span> |
May 15th, 2024 4PM |
$10.04 |
$0.01
|
2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$10.02 |
$-0.02
|
2024-05-14 16:00:00<.span> |
May 14th, 2024 4PM |
$10.23 |
$0.21
|
2024-05-14 06:00:00<.span> |
May 14th, 2024 6AM |
$10.21 |
$-0.02
|
2024-05-14 02:00:00<.span> |
May 14th, 2024 2AM |
$10.41 |
$0.20
|
2024-05-13 16:00:00<.span> |
May 13th, 2024 4PM |
$10.45 |
$0.04
|
2024-05-12 20:00:00<.span> |
May 12th, 2024 8PM |
$10.40 |
$-0.05
|
2024-05-12 16:00:00<.span> |
May 12th, 2024 4PM |
$10.37 |
$-0.03
|
2024-05-12 10:00:00<.span> |
May 12th, 2024 10AM |
$10.42 |
$0.05
|
2024-05-12 08:00:00<.span> |
May 12th, 2024 8AM |
$10.52 |
$0.10
|
2024-05-12 04:00:00<.span> |
May 12th, 2024 4AM |
$10.54 |
$0.02
|
2024-05-11 18:00:00<.span> |
May 11th, 2024 6PM |
$10.59 |
$0.05
|
2024-05-11 06:00:00<.span> |
May 11th, 2024 6AM |
$10.56 |
$-0.03
|
2024-05-11 00:00:00<.span> |
May 11th, 2024 12AM |
$10.59 |
$0.03
|
2024-05-10 20:00:00<.span> |
May 10th, 2024 8PM |
$10.54 |
$-0.05
|
2024-05-10 16:00:00<.span> |
May 10th, 2024 4PM |
$10.33 |
$-0.21
|
2024-05-10 12:00:00<.span> |
May 10th, 2024 12PM |
$10.11 |
$-0.22
|
2024-05-10 06:00:00<.span> |
May 10th, 2024 6AM |
$10.07 |
$-0.04
|
2024-05-09 18:00:00<.span> |
May 9th, 2024 6PM |
$10.37 |
$0.30
|
2024-05-09 06:00:00<.span> |
May 9th, 2024 6AM |
$10.17 |
$-0.20
|
2024-05-08 22:00:00<.span> |
May 8th, 2024 10PM |
$10.13 |
$-0.04
|
2024-05-07 20:00:00<.span> |
May 7th, 2024 8PM |
$10.19 |
$0.06
|
2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$9.95 |
$-0.24
|
2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$9.96 |
$0.01
|