2024-05-20 08:00:00<.span> |
May 20th, 2024 8AM |
$4.29 |
-
|
2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$4.33 |
$0.04
|
2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$4.36 |
$0.03
|
2024-05-19 00:00:00<.span> |
May 19th, 2024 12AM |
$4.34 |
$-0.02
|
2024-05-18 18:00:00<.span> |
May 18th, 2024 6PM |
$4.39 |
$0.05
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$4.44 |
$0.05
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$4.49 |
$0.05
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$4.47 |
$-0.02
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$4.45 |
$-0.02
|
2024-05-17 10:00:00<.span> |
May 17th, 2024 10AM |
$4.43 |
$-0.02
|
2024-05-17 00:00:00<.span> |
May 17th, 2024 12AM |
$4.40 |
$-0.03
|
2024-05-16 08:00:00<.span> |
May 16th, 2024 8AM |
$4.39 |
$-0.01
|
2024-05-16 06:00:00<.span> |
May 16th, 2024 6AM |
$4.40 |
$0.01
|
2024-05-16 02:00:00<.span> |
May 16th, 2024 2AM |
$4.37 |
$-0.03
|
2024-05-15 10:00:00<.span> |
May 15th, 2024 10AM |
$4.31 |
$-0.06
|
2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$4.63 |
$0.32
|
2024-05-15 04:00:00<.span> |
May 15th, 2024 4AM |
$4.59 |
$-0.04
|
2024-05-15 02:00:00<.span> |
May 15th, 2024 2AM |
$4.60 |
$0.01
|
2024-05-14 20:00:00<.span> |
May 14th, 2024 8PM |
$4.62 |
$0.02
|
2024-05-14 16:00:00<.span> |
May 14th, 2024 4PM |
$4.92 |
$0.30
|
2024-05-14 06:00:00<.span> |
May 14th, 2024 6AM |
$4.88 |
$-0.04
|
2024-05-14 04:00:00<.span> |
May 14th, 2024 4AM |
$5.14 |
$0.26
|
2024-05-14 02:00:00<.span> |
May 14th, 2024 2AM |
$5.11 |
$-0.03
|
2024-05-14 00:00:00<.span> |
May 14th, 2024 12AM |
$5.05 |
$-0.06
|
2024-05-13 22:00:00<.span> |
May 13th, 2024 10PM |
$5.03 |
$-0.02
|
2024-05-13 04:00:00<.span> |
May 13th, 2024 4AM |
$5.05 |
$0.02
|
2024-05-13 00:00:00<.span> |
May 13th, 2024 12AM |
$5.38 |
$0.33
|
2024-05-12 20:00:00<.span> |
May 12th, 2024 8PM |
$5.46 |
$0.08
|
2024-05-12 16:00:00<.span> |
May 12th, 2024 4PM |
$5.42 |
$-0.04
|
2024-05-12 14:00:00<.span> |
May 12th, 2024 2PM |
$5.38 |
$-0.04
|
2024-05-11 18:00:00<.span> |
May 11th, 2024 6PM |
$5.36 |
$-0.02
|
2024-05-11 12:00:00<.span> |
May 11th, 2024 12PM |
$5.65 |
$0.29
|
2024-05-11 06:00:00<.span> |
May 11th, 2024 6AM |
$5.63 |
$-0.02
|
2024-05-10 22:00:00<.span> |
May 10th, 2024 10PM |
$5.59 |
$-0.04
|
2024-05-10 20:00:00<.span> |
May 10th, 2024 8PM |
$5.92 |
$0.33
|
2024-05-10 18:00:00<.span> |
May 10th, 2024 6PM |
$5.93 |
$0.01
|
2024-05-10 16:00:00<.span> |
May 10th, 2024 4PM |
$5.92 |
$-0.01
|
2024-05-10 14:00:00<.span> |
May 10th, 2024 2PM |
$5.88 |
$-0.04
|
2024-05-10 12:00:00<.span> |
May 10th, 2024 12PM |
$5.84 |
$-0.04
|
2024-05-09 04:00:00<.span> |
May 9th, 2024 4AM |
$5.63 |
$-0.21
|
2024-05-09 02:00:00<.span> |
May 9th, 2024 2AM |
$5.61 |
$-0.02
|
2024-05-08 22:00:00<.span> |
May 8th, 2024 10PM |
$5.36 |
$-0.25
|
2024-05-08 14:00:00<.span> |
May 8th, 2024 2PM |
$5.42 |
$0.06
|
2024-05-08 08:00:00<.span> |
May 8th, 2024 8AM |
$5.40 |
$-0.02
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$5.41 |
$0.01
|
2024-05-08 04:00:00<.span> |
May 8th, 2024 4AM |
$5.40 |
$-0.01
|
2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$5.36 |
$-0.04
|
2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$5.01 |
$-0.35
|
2024-05-07 14:00:00<.span> |
May 7th, 2024 2PM |
$4.94 |
$-0.07
|
2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$4.97 |
$0.03
|