2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$4.96 |
-
|
2024-05-19 02:00:00<.span> |
May 19th, 2024 2AM |
$4.97 |
$0.01
|
2024-05-18 16:00:00<.span> |
May 18th, 2024 4PM |
$5.03 |
$0.06
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$5.04 |
$0.01
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$5.06 |
$0.02
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$5.10 |
$0.04
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$5.07 |
$-0.03
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$5.03 |
$-0.04
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$5.00 |
$-0.03
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$4.99 |
$-0.01
|
2024-05-17 04:00:00<.span> |
May 17th, 2024 4AM |
$5.06 |
$0.07
|
2024-05-16 16:00:00<.span> |
May 16th, 2024 4PM |
$5.07 |
$0.01
|
2024-05-16 02:00:00<.span> |
May 16th, 2024 2AM |
$5.11 |
$0.04
|
2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$5.16 |
$0.05
|
2024-05-15 04:00:00<.span> |
May 15th, 2024 4AM |
$5.23 |
$0.07
|
2024-05-15 02:00:00<.span> |
May 15th, 2024 2AM |
$5.27 |
$0.04
|
2024-05-14 22:00:00<.span> |
May 14th, 2024 10PM |
$5.29 |
$0.02
|
2024-05-14 02:00:00<.span> |
May 14th, 2024 2AM |
$5.25 |
$-0.04
|
2024-05-13 22:00:00<.span> |
May 13th, 2024 10PM |
$5.24 |
$-0.01
|
2024-05-13 14:00:00<.span> |
May 13th, 2024 2PM |
$5.25 |
$0.01
|
2024-05-13 08:00:00<.span> |
May 13th, 2024 8AM |
$5.24 |
$-0.01
|
2024-05-13 04:00:00<.span> |
May 13th, 2024 4AM |
$5.23 |
$-0.01
|
2024-05-12 16:00:00<.span> |
May 12th, 2024 4PM |
$5.32 |
$0.09
|
2024-05-12 14:00:00<.span> |
May 12th, 2024 2PM |
$5.36 |
$0.04
|
2024-05-12 10:00:00<.span> |
May 12th, 2024 10AM |
$5.35 |
$-0.01
|
2024-05-12 02:00:00<.span> |
May 12th, 2024 2AM |
$5.34 |
$-0.01
|
2024-05-11 18:00:00<.span> |
May 11th, 2024 6PM |
$5.26 |
$-0.08
|
2024-05-11 16:00:00<.span> |
May 11th, 2024 4PM |
$5.25 |
$-0.01
|
2024-05-11 14:00:00<.span> |
May 11th, 2024 2PM |
$5.28 |
$0.03
|
2024-05-10 16:00:00<.span> |
May 10th, 2024 4PM |
$5.21 |
$-0.07
|
2024-05-10 06:00:00<.span> |
May 10th, 2024 6AM |
$5.25 |
$0.04
|
2024-05-10 04:00:00<.span> |
May 10th, 2024 4AM |
$5.23 |
$-0.02
|
2024-05-09 18:00:00<.span> |
May 9th, 2024 6PM |
$5.22 |
$-0.01
|
2024-05-09 10:00:00<.span> |
May 9th, 2024 10AM |
$5.06 |
$-0.16
|
2024-05-09 04:00:00<.span> |
May 9th, 2024 4AM |
$5.08 |
$0.02
|
2024-05-09 02:00:00<.span> |
May 9th, 2024 2AM |
$5.16 |
$0.08
|
2024-05-08 22:00:00<.span> |
May 8th, 2024 10PM |
$5.12 |
$-0.04
|
2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$5.13 |
$0.01
|
2024-05-07 10:00:00<.span> |
May 7th, 2024 10AM |
$5.04 |
$-0.09
|
2024-05-07 04:00:00<.span> |
May 7th, 2024 4AM |
$5.00 |
$-0.04
|
2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$4.95 |
$-0.05
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$5.05 |
$0.10
|
2024-05-05 22:00:00<.span> |
May 5th, 2024 10PM |
$5.10 |
$0.05
|
2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$5.14 |
$0.04
|
2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$5.09 |
$-0.05
|
2024-05-02 16:00:00<.span> |
May 2nd, 2024 4PM |
$5.06 |
$-0.03
|
2024-05-02 14:00:00<.span> |
May 2nd, 2024 2PM |
$5.07 |
$0.01
|
2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$5.03 |
$-0.04
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$5.07 |
$0.04
|
2024-05-01 20:00:00<.span> |
May 1st, 2024 8PM |
$5.06 |
$-0.01
|