2024-06-01 06:00:00<.span> |
Jun 1st, 2024 6AM |
$11.65 |
-
|
2024-06-01 04:00:00<.span> |
Jun 1st, 2024 4AM |
$11.70 |
$0.05
|
2024-05-31 22:00:00<.span> |
May 31st, 2024 10PM |
$11.54 |
$-0.16
|
2024-05-31 20:00:00<.span> |
May 31st, 2024 8PM |
$11.47 |
$-0.07
|
2024-05-31 18:00:00<.span> |
May 31st, 2024 6PM |
$11.48 |
$0.01
|
2024-05-31 14:00:00<.span> |
May 31st, 2024 2PM |
$11.47 |
$-0.01
|
2024-05-31 06:00:00<.span> |
May 31st, 2024 6AM |
$11.32 |
$-0.15
|
2024-05-31 04:00:00<.span> |
May 31st, 2024 4AM |
$11.25 |
$-0.07
|
2024-05-31 02:00:00<.span> |
May 31st, 2024 2AM |
$11.11 |
$-0.14
|
2024-05-30 20:00:00<.span> |
May 30th, 2024 8PM |
$11.26 |
$0.15
|
2024-05-30 18:00:00<.span> |
May 30th, 2024 6PM |
$11.10 |
$-0.16
|
2024-05-30 14:00:00<.span> |
May 30th, 2024 2PM |
$11.15 |
$0.05
|
2024-05-30 06:00:00<.span> |
May 30th, 2024 6AM |
$11.10 |
$-0.05
|
2024-05-29 22:00:00<.span> |
May 29th, 2024 10PM |
$10.97 |
$-0.13
|
2024-05-29 06:00:00<.span> |
May 29th, 2024 6AM |
$10.88 |
$-0.09
|
2024-05-28 18:00:00<.span> |
May 28th, 2024 6PM |
$10.78 |
$-0.10
|
2024-05-28 14:00:00<.span> |
May 28th, 2024 2PM |
$10.77 |
$-0.01
|
2024-05-28 06:00:00<.span> |
May 28th, 2024 6AM |
$10.80 |
$0.03
|
2024-05-28 02:00:00<.span> |
May 28th, 2024 2AM |
$10.78 |
$-0.02
|
2024-05-27 20:00:00<.span> |
May 27th, 2024 8PM |
$10.82 |
$0.04
|
2024-05-27 18:00:00<.span> |
May 27th, 2024 6PM |
$10.67 |
$-0.15
|
2024-05-27 16:00:00<.span> |
May 27th, 2024 4PM |
$10.71 |
$0.04
|
2024-05-27 08:00:00<.span> |
May 27th, 2024 8AM |
$10.54 |
$-0.17
|
2024-05-26 22:00:00<.span> |
May 26th, 2024 10PM |
$10.32 |
$-0.22
|
2024-05-26 18:00:00<.span> |
May 26th, 2024 6PM |
$10.72 |
$0.40
|
2024-05-26 10:00:00<.span> |
May 26th, 2024 10AM |
$10.76 |
$0.04
|
2024-05-26 04:00:00<.span> |
May 26th, 2024 4AM |
$10.60 |
$-0.16
|
2024-05-26 02:00:00<.span> |
May 26th, 2024 2AM |
$10.52 |
$-0.08
|
2024-05-25 22:00:00<.span> |
May 25th, 2024 10PM |
$10.51 |
$-0.01
|
2024-05-25 04:00:00<.span> |
May 25th, 2024 4AM |
$10.55 |
$0.04
|
2024-05-25 00:00:00<.span> |
May 25th, 2024 12AM |
$10.41 |
$-0.14
|
2024-05-24 22:00:00<.span> |
May 24th, 2024 10PM |
$10.31 |
$-0.10
|
2024-05-24 08:00:00<.span> |
May 24th, 2024 8AM |
$10.35 |
$0.04
|
2024-05-23 16:00:00<.span> |
May 23rd, 2024 4PM |
$10.32 |
$-0.03
|
2024-05-23 04:00:00<.span> |
May 23rd, 2024 4AM |
$10.34 |
$0.02
|
2024-05-23 00:00:00<.span> |
May 23rd, 2024 12AM |
$10.37 |
$0.03
|
2024-05-22 16:00:00<.span> |
May 22nd, 2024 4PM |
$10.33 |
$-0.04
|
2024-05-22 06:00:00<.span> |
May 22nd, 2024 6AM |
$10.28 |
$-0.05
|
2024-05-21 16:00:00<.span> |
May 21st, 2024 4PM |
$10.35 |
$0.07
|
2024-05-21 06:00:00<.span> |
May 21st, 2024 6AM |
$10.41 |
$0.06
|
2024-05-21 00:00:00<.span> |
May 21st, 2024 12AM |
$10.40 |
$-0.01
|
2024-05-20 22:00:00<.span> |
May 20th, 2024 10PM |
$10.04 |
$-0.36
|
2024-05-20 18:00:00<.span> |
May 20th, 2024 6PM |
$9.98 |
$-0.06
|
2024-05-20 02:00:00<.span> |
May 20th, 2024 2AM |
$9.99 |
$0.01
|
2024-05-19 14:00:00<.span> |
May 19th, 2024 2PM |
$9.96 |
$-0.03
|
2024-05-19 02:00:00<.span> |
May 19th, 2024 2AM |
$9.94 |
$-0.02
|
2024-05-19 00:00:00<.span> |
May 19th, 2024 12AM |
$9.86 |
$-0.08
|
2024-05-18 20:00:00<.span> |
May 18th, 2024 8PM |
$9.94 |
$0.08
|
2024-05-18 14:00:00<.span> |
May 18th, 2024 2PM |
$9.95 |
$0.01
|
2024-05-18 12:00:00<.span> |
May 18th, 2024 12PM |
$9.98 |
$0.03
|