2024-06-01 02:00:00<.span> |
Jun 1st, 2024 2AM |
$28.73 |
-
|
2024-06-01 00:00:00<.span> |
Jun 1st, 2024 12AM |
$28.68 |
$-0.05
|
2024-05-31 22:00:00<.span> |
May 31st, 2024 10PM |
$28.67 |
$-0.01
|
2024-05-31 20:00:00<.span> |
May 31st, 2024 8PM |
$28.56 |
$-0.11
|
2024-05-31 16:00:00<.span> |
May 31st, 2024 4PM |
$28.51 |
$-0.05
|
2024-05-31 12:00:00<.span> |
May 31st, 2024 12PM |
$28.43 |
$-0.08
|
2024-05-31 08:00:00<.span> |
May 31st, 2024 8AM |
$28.16 |
$-0.27
|
2024-05-31 06:00:00<.span> |
May 31st, 2024 6AM |
$28.06 |
$-0.10
|
2024-05-31 02:00:00<.span> |
May 31st, 2024 2AM |
$27.95 |
$-0.11
|
2024-05-30 22:00:00<.span> |
May 30th, 2024 10PM |
$27.86 |
$-0.09
|
2024-05-30 20:00:00<.span> |
May 30th, 2024 8PM |
$27.70 |
$-0.16
|
2024-05-30 16:00:00<.span> |
May 30th, 2024 4PM |
$27.34 |
$-0.36
|
2024-05-30 12:00:00<.span> |
May 30th, 2024 12PM |
$27.29 |
$-0.05
|
2024-05-30 06:00:00<.span> |
May 30th, 2024 6AM |
$27.20 |
$-0.09
|
2024-05-30 02:00:00<.span> |
May 30th, 2024 2AM |
$27.08 |
$-0.12
|
2024-05-29 22:00:00<.span> |
May 29th, 2024 10PM |
$26.96 |
$-0.12
|
2024-05-29 20:00:00<.span> |
May 29th, 2024 8PM |
$27.05 |
$0.09
|
2024-05-29 08:00:00<.span> |
May 29th, 2024 8AM |
$26.99 |
$-0.06
|
2024-05-29 02:00:00<.span> |
May 29th, 2024 2AM |
$26.92 |
$-0.07
|
2024-05-28 22:00:00<.span> |
May 28th, 2024 10PM |
$26.84 |
$-0.08
|
2024-05-28 18:00:00<.span> |
May 28th, 2024 6PM |
$26.89 |
$0.05
|
2024-05-28 16:00:00<.span> |
May 28th, 2024 4PM |
$26.87 |
$-0.02
|
2024-05-28 06:00:00<.span> |
May 28th, 2024 6AM |
$26.68 |
$-0.19
|
2024-05-28 04:00:00<.span> |
May 28th, 2024 4AM |
$26.78 |
$0.10
|
2024-05-28 02:00:00<.span> |
May 28th, 2024 2AM |
$26.73 |
$-0.05
|
2024-05-28 00:00:00<.span> |
May 28th, 2024 12AM |
$26.74 |
$0.01
|
2024-05-27 18:00:00<.span> |
May 27th, 2024 6PM |
$26.68 |
$-0.06
|
2024-05-27 14:00:00<.span> |
May 27th, 2024 2PM |
$26.80 |
$0.12
|
2024-05-27 12:00:00<.span> |
May 27th, 2024 12PM |
$26.92 |
$0.12
|
2024-05-27 06:00:00<.span> |
May 27th, 2024 6AM |
$26.78 |
$-0.14
|
2024-05-27 02:00:00<.span> |
May 27th, 2024 2AM |
$26.75 |
$-0.03
|
2024-05-27 00:00:00<.span> |
May 27th, 2024 12AM |
$26.59 |
$-0.16
|
2024-05-26 22:00:00<.span> |
May 26th, 2024 10PM |
$26.66 |
$0.07
|
2024-05-26 20:00:00<.span> |
May 26th, 2024 8PM |
$26.75 |
$0.09
|
2024-05-26 18:00:00<.span> |
May 26th, 2024 6PM |
$26.88 |
$0.13
|
2024-05-26 14:00:00<.span> |
May 26th, 2024 2PM |
$26.77 |
$-0.11
|
2024-05-26 10:00:00<.span> |
May 26th, 2024 10AM |
$26.73 |
$-0.04
|
2024-05-26 08:00:00<.span> |
May 26th, 2024 8AM |
$26.84 |
$0.11
|
2024-05-26 04:00:00<.span> |
May 26th, 2024 4AM |
$26.80 |
$-0.04
|
2024-05-26 00:00:00<.span> |
May 26th, 2024 12AM |
$26.91 |
$0.11
|
2024-05-25 22:00:00<.span> |
May 25th, 2024 10PM |
$26.94 |
$0.03
|
2024-05-25 20:00:00<.span> |
May 25th, 2024 8PM |
$26.77 |
$-0.17
|
2024-05-25 18:00:00<.span> |
May 25th, 2024 6PM |
$26.99 |
$0.22
|
2024-05-25 10:00:00<.span> |
May 25th, 2024 10AM |
$27.10 |
$0.11
|
2024-05-25 06:00:00<.span> |
May 25th, 2024 6AM |
$27.11 |
$0.01
|
2024-05-25 04:00:00<.span> |
May 25th, 2024 4AM |
$27.32 |
$0.21
|
2024-05-25 02:00:00<.span> |
May 25th, 2024 2AM |
$27.33 |
$0.01
|
2024-05-25 00:00:00<.span> |
May 25th, 2024 12AM |
$27.72 |
$0.39
|
2024-05-24 10:00:00<.span> |
May 24th, 2024 10AM |
$27.73 |
$0.01
|
2024-05-24 08:00:00<.span> |
May 24th, 2024 8AM |
$27.79 |
$0.06
|