2024-05-20 02:00:00<.span> |
May 20th, 2024 2AM |
$7.68 |
-
|
2024-05-20 00:00:00<.span> |
May 20th, 2024 12AM |
$7.85 |
$0.17
|
2024-05-19 22:00:00<.span> |
May 19th, 2024 10PM |
$7.81 |
$-0.04
|
2024-05-19 18:00:00<.span> |
May 19th, 2024 6PM |
$7.89 |
$0.08
|
2024-05-19 16:00:00<.span> |
May 19th, 2024 4PM |
$7.85 |
$-0.04
|
2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$7.93 |
$0.08
|
2024-05-19 02:00:00<.span> |
May 19th, 2024 2AM |
$7.98 |
$0.05
|
2024-05-18 20:00:00<.span> |
May 18th, 2024 8PM |
$7.94 |
$-0.04
|
2024-05-18 12:00:00<.span> |
May 18th, 2024 12PM |
$7.92 |
$-0.02
|
2024-05-18 08:00:00<.span> |
May 18th, 2024 8AM |
$7.88 |
$-0.04
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$7.68 |
$-0.20
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$7.70 |
$0.02
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$7.78 |
$0.08
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$7.85 |
$0.07
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$7.71 |
$-0.14
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$7.70 |
$-0.01
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$7.72 |
$0.02
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$7.60 |
$-0.12
|
2024-05-16 22:00:00<.span> |
May 16th, 2024 10PM |
$7.51 |
$-0.09
|
2024-05-16 20:00:00<.span> |
May 16th, 2024 8PM |
$7.59 |
$0.08
|
2024-05-16 06:00:00<.span> |
May 16th, 2024 6AM |
$7.52 |
$-0.07
|
2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$7.62 |
$0.10
|
2024-05-16 02:00:00<.span> |
May 16th, 2024 2AM |
$7.61 |
$-0.01
|
2024-05-16 00:00:00<.span> |
May 16th, 2024 12AM |
$7.62 |
$0.01
|
2024-05-15 20:00:00<.span> |
May 15th, 2024 8PM |
$7.74 |
$0.12
|
2024-05-15 12:00:00<.span> |
May 15th, 2024 12PM |
$7.78 |
$0.04
|
2024-05-15 10:00:00<.span> |
May 15th, 2024 10AM |
$7.82 |
$0.04
|
2024-05-15 04:00:00<.span> |
May 15th, 2024 4AM |
$7.90 |
$0.08
|
2024-05-14 20:00:00<.span> |
May 14th, 2024 8PM |
$8.01 |
$0.11
|
2024-05-14 18:00:00<.span> |
May 14th, 2024 6PM |
$8.06 |
$0.05
|
2024-05-14 16:00:00<.span> |
May 14th, 2024 4PM |
$8.02 |
$-0.04
|
2024-05-14 08:00:00<.span> |
May 14th, 2024 8AM |
$8.19 |
$0.17
|
2024-05-14 06:00:00<.span> |
May 14th, 2024 6AM |
$8.16 |
$-0.03
|
2024-05-14 04:00:00<.span> |
May 14th, 2024 4AM |
$8.08 |
$-0.08
|
2024-05-14 00:00:00<.span> |
May 14th, 2024 12AM |
$8.04 |
$-0.04
|
2024-05-13 18:00:00<.span> |
May 13th, 2024 6PM |
$8.00 |
$-0.04
|
2024-05-13 06:00:00<.span> |
May 13th, 2024 6AM |
$8.05 |
$0.05
|
2024-05-13 04:00:00<.span> |
May 13th, 2024 4AM |
$8.00 |
$-0.05
|
2024-05-13 02:00:00<.span> |
May 13th, 2024 2AM |
$8.13 |
$0.13
|
2024-05-12 22:00:00<.span> |
May 12th, 2024 10PM |
$8.27 |
$0.14
|
2024-05-12 10:00:00<.span> |
May 12th, 2024 10AM |
$8.25 |
$-0.02
|
2024-05-12 06:00:00<.span> |
May 12th, 2024 6AM |
$8.29 |
$0.04
|
2024-05-12 00:00:00<.span> |
May 12th, 2024 12AM |
$8.28 |
$-0.01
|
2024-05-11 10:00:00<.span> |
May 11th, 2024 10AM |
$8.32 |
$0.04
|
2024-05-11 06:00:00<.span> |
May 11th, 2024 6AM |
$8.36 |
$0.04
|
2024-05-11 04:00:00<.span> |
May 11th, 2024 4AM |
$8.39 |
$0.03
|
2024-05-11 00:00:00<.span> |
May 11th, 2024 12AM |
$8.42 |
$0.03
|
2024-05-10 22:00:00<.span> |
May 10th, 2024 10PM |
$8.36 |
$-0.06
|
2024-05-10 18:00:00<.span> |
May 10th, 2024 6PM |
$8.71 |
$0.35
|
2024-05-10 16:00:00<.span> |
May 10th, 2024 4PM |
$9.07 |
$0.36
|