2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$45.48 |
-
|
2024-05-20 04:00:00<.span> |
May 20th, 2024 4AM |
$45.43 |
$-0.05
|
2024-05-19 22:00:00<.span> |
May 19th, 2024 10PM |
$45.38 |
$-0.05
|
2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$45.41 |
$0.03
|
2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$45.62 |
$0.21
|
2024-05-19 02:00:00<.span> |
May 19th, 2024 2AM |
$45.74 |
$0.12
|
2024-05-19 00:00:00<.span> |
May 19th, 2024 12AM |
$46.07 |
$0.33
|
2024-05-18 22:00:00<.span> |
May 18th, 2024 10PM |
$46.64 |
$0.57
|
2024-05-18 18:00:00<.span> |
May 18th, 2024 6PM |
$46.75 |
$0.11
|
2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$46.87 |
$0.12
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$47.01 |
$0.14
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$47.25 |
$0.24
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$46.99 |
$-0.26
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$46.94 |
$-0.05
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$46.72 |
$-0.22
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$46.51 |
$-0.21
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$46.93 |
$0.42
|
2024-05-17 08:00:00<.span> |
May 17th, 2024 8AM |
$48.50 |
$1.57
|
2024-05-17 00:00:00<.span> |
May 17th, 2024 12AM |
$48.70 |
$0.20
|
2024-05-16 12:00:00<.span> |
May 16th, 2024 12PM |
$48.75 |
$0.05
|
2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$48.78 |
$0.03
|
2024-05-16 00:00:00<.span> |
May 16th, 2024 12AM |
$48.68 |
$-0.10
|
2024-05-15 14:00:00<.span> |
May 15th, 2024 2PM |
$48.71 |
$0.03
|
2024-05-15 08:00:00<.span> |
May 15th, 2024 8AM |
$48.68 |
$-0.03
|
2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$48.71 |
$0.03
|
2024-05-15 04:00:00<.span> |
May 15th, 2024 4AM |
$48.74 |
$0.03
|
2024-05-15 02:00:00<.span> |
May 15th, 2024 2AM |
$48.84 |
$0.10
|
2024-05-14 20:00:00<.span> |
May 14th, 2024 8PM |
$48.89 |
$0.05
|
2024-05-14 18:00:00<.span> |
May 14th, 2024 6PM |
$48.95 |
$0.06
|
2024-05-14 16:00:00<.span> |
May 14th, 2024 4PM |
$48.91 |
$-0.04
|
2024-05-14 10:00:00<.span> |
May 14th, 2024 10AM |
$48.79 |
$-0.12
|
2024-05-14 08:00:00<.span> |
May 14th, 2024 8AM |
$48.75 |
$-0.04
|
2024-05-14 04:00:00<.span> |
May 14th, 2024 4AM |
$48.51 |
$-0.24
|
2024-05-14 02:00:00<.span> |
May 14th, 2024 2AM |
$48.21 |
$-0.30
|
2024-05-13 20:00:00<.span> |
May 13th, 2024 8PM |
$48.43 |
$0.22
|
2024-05-13 18:00:00<.span> |
May 13th, 2024 6PM |
$48.80 |
$0.37
|
2024-05-13 14:00:00<.span> |
May 13th, 2024 2PM |
$48.65 |
$-0.15
|
2024-05-13 10:00:00<.span> |
May 13th, 2024 10AM |
$48.58 |
$-0.07
|
2024-05-13 02:00:00<.span> |
May 13th, 2024 2AM |
$49.06 |
$0.48
|
2024-05-13 00:00:00<.span> |
May 13th, 2024 12AM |
$49.71 |
$0.65
|
2024-05-12 22:00:00<.span> |
May 12th, 2024 10PM |
$49.64 |
$-0.07
|
2024-05-12 20:00:00<.span> |
May 12th, 2024 8PM |
$49.85 |
$0.21
|
2024-05-12 10:00:00<.span> |
May 12th, 2024 10AM |
$49.71 |
$-0.14
|
2024-05-12 06:00:00<.span> |
May 12th, 2024 6AM |
$49.87 |
$0.16
|
2024-05-11 22:00:00<.span> |
May 11th, 2024 10PM |
$50.15 |
$0.28
|
2024-05-11 18:00:00<.span> |
May 11th, 2024 6PM |
$50.35 |
$0.20
|
2024-05-11 16:00:00<.span> |
May 11th, 2024 4PM |
$50.70 |
$0.35
|
2024-05-11 06:00:00<.span> |
May 11th, 2024 6AM |
$50.82 |
$0.12
|
2024-05-11 02:00:00<.span> |
May 11th, 2024 2AM |
$51.13 |
$0.31
|
2024-05-10 20:00:00<.span> |
May 10th, 2024 8PM |
$51.68 |
$0.55
|