2024-05-20 04:00:00<.span> |
May 20th, 2024 4AM |
$15.15 |
-
|
2024-05-20 02:00:00<.span> |
May 20th, 2024 2AM |
$15.13 |
$-0.02
|
2024-05-19 08:00:00<.span> |
May 19th, 2024 8AM |
$15.10 |
$-0.03
|
2024-05-19 02:00:00<.span> |
May 19th, 2024 2AM |
$15.01 |
$-0.09
|
2024-05-18 14:00:00<.span> |
May 18th, 2024 2PM |
$14.93 |
$-0.08
|
2024-05-18 12:00:00<.span> |
May 18th, 2024 12PM |
$14.92 |
$-0.01
|
2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$15.02 |
$0.10
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$15.15 |
$0.13
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$14.86 |
$-0.29
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$14.78 |
$-0.08
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$14.93 |
$0.15
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$15.05 |
$0.12
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$15.43 |
$0.38
|
2024-05-17 06:00:00<.span> |
May 17th, 2024 6AM |
$15.79 |
$0.36
|
2024-05-17 00:00:00<.span> |
May 17th, 2024 12AM |
$15.69 |
$-0.10
|
2024-05-16 20:00:00<.span> |
May 16th, 2024 8PM |
$15.65 |
$-0.04
|
2024-05-16 10:00:00<.span> |
May 16th, 2024 10AM |
$15.83 |
$0.18
|
2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$16.10 |
$0.27
|
2024-05-16 02:00:00<.span> |
May 16th, 2024 2AM |
$16.38 |
$0.28
|
2024-05-15 18:00:00<.span> |
May 15th, 2024 6PM |
$16.42 |
$0.04
|
2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$16.29 |
$-0.13
|
2024-05-15 04:00:00<.span> |
May 15th, 2024 4AM |
$16.45 |
$0.16
|
2024-05-15 02:00:00<.span> |
May 15th, 2024 2AM |
$16.43 |
$-0.02
|
2024-05-14 20:00:00<.span> |
May 14th, 2024 8PM |
$16.52 |
$0.09
|
2024-05-14 10:00:00<.span> |
May 14th, 2024 10AM |
$16.24 |
$-0.28
|
2024-05-14 02:00:00<.span> |
May 14th, 2024 2AM |
$16.16 |
$-0.08
|
2024-05-14 00:00:00<.span> |
May 14th, 2024 12AM |
$16.04 |
$-0.12
|
2024-05-13 22:00:00<.span> |
May 13th, 2024 10PM |
$16.03 |
$-0.01
|
2024-05-13 20:00:00<.span> |
May 13th, 2024 8PM |
$15.85 |
$-0.18
|
2024-05-13 02:00:00<.span> |
May 13th, 2024 2AM |
$15.73 |
$-0.12
|
2024-05-13 00:00:00<.span> |
May 13th, 2024 12AM |
$15.55 |
$-0.18
|
2024-05-12 22:00:00<.span> |
May 12th, 2024 10PM |
$15.42 |
$-0.13
|
2024-05-12 20:00:00<.span> |
May 12th, 2024 8PM |
$15.51 |
$0.09
|
2024-05-12 04:00:00<.span> |
May 12th, 2024 4AM |
$15.64 |
$0.13
|
2024-05-12 02:00:00<.span> |
May 12th, 2024 2AM |
$15.60 |
$-0.04
|
2024-05-11 20:00:00<.span> |
May 11th, 2024 8PM |
$15.69 |
$0.09
|
2024-05-11 18:00:00<.span> |
May 11th, 2024 6PM |
$15.71 |
$0.02
|
2024-05-11 10:00:00<.span> |
May 11th, 2024 10AM |
$16.64 |
$0.93
|
2024-05-11 04:00:00<.span> |
May 11th, 2024 4AM |
$16.45 |
$-0.19
|
2024-05-10 18:00:00<.span> |
May 10th, 2024 6PM |
$15.93 |
$-0.52
|
2024-05-10 00:00:00<.span> |
May 10th, 2024 12AM |
$15.79 |
$-0.14
|
2024-05-09 22:00:00<.span> |
May 9th, 2024 10PM |
$15.53 |
$-0.26
|
2024-05-09 04:00:00<.span> |
May 9th, 2024 4AM |
$15.37 |
$-0.16
|
2024-05-09 02:00:00<.span> |
May 9th, 2024 2AM |
$15.58 |
$0.21
|
2024-05-08 20:00:00<.span> |
May 8th, 2024 8PM |
$15.69 |
$0.11
|
2024-05-08 18:00:00<.span> |
May 8th, 2024 6PM |
$16.81 |
$1.12
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$16.85 |
$0.04
|
2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$16.93 |
$0.08
|
2024-05-07 10:00:00<.span> |
May 7th, 2024 10AM |
$16.75 |
$-0.18
|
2024-05-07 04:00:00<.span> |
May 7th, 2024 4AM |
$16.73 |
$-0.02
|