2025-04-19 08:00:00<.span> |
Apr 19th, 2025 8AM |
$4.97 |
-
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$4.98 |
$0.01
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$4.92 |
$-0.06
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$4.86 |
$-0.06
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$4.48 |
$-0.38
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$4.57 |
$0.09
|
2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$4.55 |
$-0.02
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$4.49 |
$-0.06
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$4.47 |
$-0.02
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$4.55 |
$0.08
|
2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$4.61 |
$0.06
|
2025-04-11 06:00:00<.span> |
Apr 11th, 2025 6AM |
$4.72 |
$0.11
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$4.74 |
$0.02
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$4.53 |
$-0.21
|
2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$4.61 |
$0.08
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$4.59 |
$-0.02
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$4.65 |
$0.06
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$4.60 |
$-0.05
|
2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$4.65 |
$0.05
|
2025-04-05 06:00:00<.span> |
Apr 5th, 2025 6AM |
$4.26 |
$-0.39
|
2025-04-04 14:00:00<.span> |
Apr 4th, 2025 2PM |
$4.17 |
$-0.09
|
2025-04-02 20:00:00<.span> |
Apr 2nd, 2025 8PM |
$4.12 |
$-0.05
|
2025-04-02 16:00:00<.span> |
Apr 2nd, 2025 4PM |
$4.17 |
$0.05
|
2025-04-01 16:00:00<.span> |
Apr 1st, 2025 4PM |
$4.11 |
$-0.06
|
2025-04-01 02:00:00<.span> |
Apr 1st, 2025 2AM |
$4.10 |
$-0.01
|
2025-03-31 22:00:00<.span> |
Mar 31st, 2025 10PM |
$4.05 |
$-0.05
|
2025-03-31 14:00:00<.span> |
Mar 31st, 2025 2PM |
$4.60 |
$0.55
|
2025-03-31 06:00:00<.span> |
Mar 31st, 2025 6AM |
$4.55 |
$-0.05
|
2025-03-29 10:00:00<.span> |
Mar 29th, 2025 10AM |
$4.56 |
$0.01
|
2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$4.62 |
$0.06
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$4.74 |
$0.12
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$4.71 |
$-0.03
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$4.77 |
$0.06
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$4.68 |
$-0.09
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$4.69 |
$0.01
|
2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$5.26 |
$0.57
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$4.66 |
$-0.60
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$5.26 |
$0.60
|
2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$5.34 |
$0.08
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$5.33 |
$-0.01
|
2025-03-16 00:00:00<.span> |
Mar 16th, 2025 12AM |
$5.32 |
$-0.01
|
2025-03-15 22:00:00<.span> |
Mar 15th, 2025 10PM |
$5.22 |
$-0.10
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$5.21 |
$-0.01
|
2025-03-14 12:00:00<.span> |
Mar 14th, 2025 12PM |
$5.24 |
$0.03
|
2025-03-12 20:00:00<.span> |
Mar 12th, 2025 8PM |
$5.23 |
$-0.01
|
2025-03-11 06:00:00<.span> |
Mar 11th, 2025 6AM |
$5.18 |
$-0.05
|
2025-03-10 16:00:00<.span> |
Mar 10th, 2025 4PM |
$5.12 |
$-0.06
|
2025-03-09 06:00:00<.span> |
Mar 9th, 2025 6AM |
$5.22 |
$0.10
|
2025-03-07 10:00:00<.span> |
Mar 7th, 2025 10AM |
$4.53 |
$-0.69
|
2025-03-05 20:00:00<.span> |
Mar 5th, 2025 8PM |
$4.56 |
$0.03
|