2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$5.55 |
-
|
2025-02-21 08:00:00<.span> |
Feb 21st, 2025 8AM |
$5.47 |
$-0.08
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$5.67 |
$0.20
|
2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$5.55 |
$-0.12
|
2025-02-19 08:00:00<.span> |
Feb 19th, 2025 8AM |
$5.51 |
$-0.04
|
2025-02-18 20:00:00<.span> |
Feb 18th, 2025 8PM |
$5.47 |
$-0.04
|
2025-02-18 14:00:00<.span> |
Feb 18th, 2025 2PM |
$5.46 |
$-0.01
|
2025-02-18 08:00:00<.span> |
Feb 18th, 2025 8AM |
$5.74 |
$0.28
|
2025-02-17 08:00:00<.span> |
Feb 17th, 2025 8AM |
$5.65 |
$-0.09
|
2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$5.64 |
$-0.01
|
2025-02-16 20:00:00<.span> |
Feb 16th, 2025 8PM |
$5.58 |
$-0.06
|
2025-02-15 06:00:00<.span> |
Feb 15th, 2025 6AM |
$5.64 |
$0.06
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$5.36 |
$-0.28
|
2025-02-15 02:00:00<.span> |
Feb 15th, 2025 2AM |
$5.11 |
$-0.25
|
2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$5.02 |
$-0.09
|
2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$4.94 |
$-0.08
|
2025-02-13 00:00:00<.span> |
Feb 13th, 2025 12AM |
$5.04 |
$0.10
|
2025-02-12 10:00:00<.span> |
Feb 12th, 2025 10AM |
$4.94 |
$-0.10
|
2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$4.87 |
$-0.07
|
2025-02-11 08:00:00<.span> |
Feb 11th, 2025 8AM |
$5.02 |
$0.15
|
2025-02-11 06:00:00<.span> |
Feb 11th, 2025 6AM |
$5.01 |
$-0.01
|
2025-02-09 22:00:00<.span> |
Feb 9th, 2025 10PM |
$5.05 |
$0.04
|
2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$5.07 |
$0.02
|
2025-02-09 18:00:00<.span> |
Feb 9th, 2025 6PM |
$5.03 |
$-0.04
|
2025-02-08 00:00:00<.span> |
Feb 8th, 2025 12AM |
$4.98 |
$-0.05
|
2025-02-07 08:00:00<.span> |
Feb 7th, 2025 8AM |
$4.92 |
$-0.06
|
2025-02-05 20:00:00<.span> |
Feb 5th, 2025 8PM |
$4.98 |
$0.06
|
2025-02-05 16:00:00<.span> |
Feb 5th, 2025 4PM |
$4.91 |
$-0.07
|
2025-02-05 02:00:00<.span> |
Feb 5th, 2025 2AM |
$4.95 |
$0.04
|
2025-02-05 00:00:00<.span> |
Feb 5th, 2025 12AM |
$4.71 |
$-0.24
|
2025-02-03 22:00:00<.span> |
Feb 3rd, 2025 10PM |
$4.73 |
$0.02
|
2025-02-03 20:00:00<.span> |
Feb 3rd, 2025 8PM |
$4.64 |
$-0.09
|
2025-02-02 20:00:00<.span> |
Feb 2nd, 2025 8PM |
$4.66 |
$0.02
|
2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$4.62 |
$-0.04
|
2025-02-01 02:00:00<.span> |
Feb 1st, 2025 2AM |
$4.64 |
$0.02
|
2025-01-31 14:00:00<.span> |
Jan 31st, 2025 2PM |
$4.61 |
$-0.03
|
2025-01-31 08:00:00<.span> |
Jan 31st, 2025 8AM |
$4.56 |
$-0.05
|
2025-01-30 16:00:00<.span> |
Jan 30th, 2025 4PM |
$4.55 |
$-0.01
|
2025-01-30 14:00:00<.span> |
Jan 30th, 2025 2PM |
$4.39 |
$-0.16
|
2025-01-30 02:00:00<.span> |
Jan 30th, 2025 2AM |
$4.41 |
$0.02
|
2025-01-30 00:00:00<.span> |
Jan 30th, 2025 12AM |
$4.47 |
$0.06
|
2025-01-29 00:00:00<.span> |
Jan 29th, 2025 12AM |
$4.41 |
$-0.06
|
2025-01-28 04:00:00<.span> |
Jan 28th, 2025 4AM |
$4.43 |
$0.02
|
2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$4.41 |
$-0.02
|
2025-01-26 10:00:00<.span> |
Jan 26th, 2025 10AM |
$4.43 |
$0.02
|
2025-01-26 06:00:00<.span> |
Jan 26th, 2025 6AM |
$4.45 |
$0.02
|
2025-01-25 22:00:00<.span> |
Jan 25th, 2025 10PM |
$4.34 |
$-0.11
|
2025-01-25 16:00:00<.span> |
Jan 25th, 2025 4PM |
$4.14 |
$-0.20
|
2025-01-25 14:00:00<.span> |
Jan 25th, 2025 2PM |
$4.09 |
$-0.05
|
2025-01-25 04:00:00<.span> |
Jan 25th, 2025 4AM |
$4.13 |
$0.04
|