2025-04-19 08:00:00<.span> |
Apr 19th, 2025 8AM |
$8.13 |
-
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$8.04 |
$-0.09
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$8.02 |
$-0.02
|
2025-04-15 12:00:00<.span> |
Apr 15th, 2025 12PM |
$8.08 |
$0.06
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$8.06 |
$-0.02
|
2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$8.02 |
$-0.04
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$8.05 |
$0.03
|
2025-04-09 18:00:00<.span> |
Apr 9th, 2025 6PM |
$8.03 |
$-0.02
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$7.89 |
$-0.14
|
2025-04-07 22:00:00<.span> |
Apr 7th, 2025 10PM |
$7.83 |
$-0.06
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$7.77 |
$-0.06
|
2025-04-07 08:00:00<.span> |
Apr 7th, 2025 8AM |
$7.80 |
$0.03
|
2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$7.64 |
$-0.16
|
2025-04-03 02:00:00<.span> |
Apr 3rd, 2025 2AM |
$7.63 |
$-0.01
|
2025-03-31 22:00:00<.span> |
Mar 31st, 2025 10PM |
$7.56 |
$-0.07
|
2025-03-31 18:00:00<.span> |
Mar 31st, 2025 6PM |
$7.52 |
$-0.04
|
2025-03-30 16:00:00<.span> |
Mar 30th, 2025 4PM |
$7.40 |
$-0.12
|
2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$7.38 |
$-0.02
|
2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$7.40 |
$0.02
|
2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$7.39 |
$-0.01
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$7.43 |
$0.04
|
2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$7.46 |
$0.03
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$7.44 |
$-0.02
|
2025-03-26 12:00:00<.span> |
Mar 26th, 2025 12PM |
$7.41 |
$-0.03
|
2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$7.39 |
$-0.02
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$7.36 |
$-0.03
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$7.39 |
$0.03
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$7.09 |
$-0.30
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$7.12 |
$0.03
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$7.15 |
$0.03
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$7.12 |
$-0.03
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$7.42 |
$0.30
|
2025-03-21 08:00:00<.span> |
Mar 21st, 2025 8AM |
$7.39 |
$-0.03
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$7.42 |
$0.03
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$7.51 |
$0.09
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$7.45 |
$-0.06
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$7.43 |
$-0.02
|
2025-03-16 14:00:00<.span> |
Mar 16th, 2025 2PM |
$7.40 |
$-0.03
|
2025-03-16 00:00:00<.span> |
Mar 16th, 2025 12AM |
$7.42 |
$0.02
|
2025-03-15 22:00:00<.span> |
Mar 15th, 2025 10PM |
$7.40 |
$-0.02
|
2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$7.42 |
$0.02
|
2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$7.23 |
$-0.19
|
2025-03-12 06:00:00<.span> |
Mar 12th, 2025 6AM |
$7.52 |
$0.29
|
2025-03-12 00:00:00<.span> |
Mar 12th, 2025 12AM |
$7.49 |
$-0.03
|
2025-03-11 22:00:00<.span> |
Mar 11th, 2025 10PM |
$7.47 |
$-0.02
|
2025-03-10 16:00:00<.span> |
Mar 10th, 2025 4PM |
$7.35 |
$-0.12
|
2025-03-10 14:00:00<.span> |
Mar 10th, 2025 2PM |
$7.32 |
$-0.03
|
2025-03-09 04:00:00<.span> |
Mar 9th, 2025 4AM |
$7.24 |
$-0.08
|
2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$7.16 |
$-0.08
|
2025-03-07 10:00:00<.span> |
Mar 7th, 2025 10AM |
$7.08 |
$-0.08
|