2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$3.77 |
-
|
2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$3.81 |
$0.04
|
2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$3.80 |
$-0.01
|
2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$3.82 |
$0.02
|
2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$3.85 |
$0.03
|
2024-11-13 00:00:00<.span> |
Nov 13th, 2024 12AM |
$3.81 |
$-0.04
|
2024-11-12 08:00:00<.span> |
Nov 12th, 2024 8AM |
$3.79 |
$-0.02
|
2024-11-10 20:00:00<.span> |
Nov 10th, 2024 8PM |
$3.84 |
$0.05
|
2024-11-10 08:00:00<.span> |
Nov 10th, 2024 8AM |
$3.81 |
$-0.03
|
2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$3.87 |
$0.06
|
2024-11-07 02:00:00<.span> |
Nov 7th, 2024 2AM |
$3.88 |
$0.01
|
2024-11-06 18:00:00<.span> |
Nov 6th, 2024 6PM |
$3.86 |
$-0.02
|
2024-11-05 22:00:00<.span> |
Nov 5th, 2024 10PM |
$3.92 |
$0.06
|
2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$3.89 |
$-0.03
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$3.94 |
$0.05
|
2024-11-01 22:00:00<.span> |
Nov 1st, 2024 10PM |
$3.95 |
$0.01
|
2024-11-01 16:00:00<.span> |
Nov 1st, 2024 4PM |
$4.02 |
$0.07
|
2024-10-26 16:00:00<.span> |
Oct 26th, 2024 4PM |
$4.03 |
$0.01
|
2024-10-26 02:00:00<.span> |
Oct 26th, 2024 2AM |
$3.99 |
$-0.04
|
2024-10-25 18:00:00<.span> |
Oct 25th, 2024 6PM |
$3.98 |
$-0.01
|
2024-10-25 08:00:00<.span> |
Oct 25th, 2024 8AM |
$3.99 |
$0.01
|
2024-10-25 00:00:00<.span> |
Oct 25th, 2024 12AM |
$4.00 |
$0.01
|
2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$3.91 |
$-0.09
|
2024-10-23 08:00:00<.span> |
Oct 23rd, 2024 8AM |
$3.86 |
$-0.05
|
2024-10-22 06:00:00<.span> |
Oct 22nd, 2024 6AM |
$3.91 |
$0.05
|
2024-10-21 18:00:00<.span> |
Oct 21st, 2024 6PM |
$3.92 |
$0.01
|
2024-10-21 16:00:00<.span> |
Oct 21st, 2024 4PM |
$4.08 |
$0.16
|
2024-10-19 22:00:00<.span> |
Oct 19th, 2024 10PM |
$4.09 |
$0.01
|
2024-10-18 04:00:00<.span> |
Oct 18th, 2024 4AM |
$4.10 |
$0.01
|
2024-10-17 22:00:00<.span> |
Oct 17th, 2024 10PM |
$4.13 |
$0.03
|
2024-10-16 16:00:00<.span> |
Oct 16th, 2024 4PM |
$4.17 |
$0.04
|
2024-10-16 04:00:00<.span> |
Oct 16th, 2024 4AM |
$4.24 |
$0.07
|
2024-10-15 20:00:00<.span> |
Oct 15th, 2024 8PM |
$4.29 |
$0.05
|
2024-10-15 18:00:00<.span> |
Oct 15th, 2024 6PM |
$4.19 |
$-0.10
|
2024-10-14 20:00:00<.span> |
Oct 14th, 2024 8PM |
$4.16 |
$-0.03
|
2024-10-14 04:00:00<.span> |
Oct 14th, 2024 4AM |
$4.23 |
$0.07
|
2024-10-13 08:00:00<.span> |
Oct 13th, 2024 8AM |
$4.26 |
$0.03
|
2024-10-10 08:00:00<.span> |
Oct 10th, 2024 8AM |
$4.21 |
$-0.05
|
2024-10-09 06:00:00<.span> |
Oct 9th, 2024 6AM |
$4.12 |
$-0.09
|
2024-10-07 20:00:00<.span> |
Oct 7th, 2024 8PM |
$4.07 |
$-0.05
|
2024-10-07 04:00:00<.span> |
Oct 7th, 2024 4AM |
$4.14 |
$0.07
|
2024-09-30 16:00:00<.span> |
Sep 30th, 2024 4PM |
$4.22 |
$0.08
|
2024-09-29 18:00:00<.span> |
Sep 29th, 2024 6PM |
$4.15 |
$-0.07
|
2024-09-25 18:00:00<.span> |
Sep 25th, 2024 6PM |
$4.22 |
$0.07
|
2024-09-25 02:00:00<.span> |
Sep 25th, 2024 2AM |
$4.24 |
$0.02
|
2024-09-24 16:00:00<.span> |
Sep 24th, 2024 4PM |
$4.22 |
$-0.02
|
2024-09-22 18:00:00<.span> |
Sep 22nd, 2024 6PM |
$4.23 |
$0.01
|
2024-09-21 18:00:00<.span> |
Sep 21st, 2024 6PM |
$4.28 |
$0.05
|
2024-09-20 08:00:00<.span> |
Sep 20th, 2024 8AM |
$4.31 |
$0.03
|
2024-09-19 16:00:00<.span> |
Sep 19th, 2024 4PM |
$4.40 |
$0.09
|