2024-11-02 08:00:00<.span> |
Nov 2nd, 2024 8AM |
$6.52 |
-
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$6.40 |
$-0.12
|
2024-10-31 16:00:00<.span> |
Oct 31st, 2024 4PM |
$6.44 |
$0.04
|
2024-10-30 00:00:00<.span> |
Oct 30th, 2024 12AM |
$6.45 |
$0.01
|
2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$6.43 |
$-0.02
|
2024-10-24 22:00:00<.span> |
Oct 24th, 2024 10PM |
$6.55 |
$0.12
|
2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$6.50 |
$-0.05
|
2024-10-14 02:00:00<.span> |
Oct 14th, 2024 2AM |
$6.52 |
$0.02
|
2024-10-10 08:00:00<.span> |
Oct 10th, 2024 8AM |
$6.45 |
$-0.07
|
2024-10-07 06:00:00<.span> |
Oct 7th, 2024 6AM |
$6.47 |
$0.02
|
2024-10-01 06:00:00<.span> |
Oct 1st, 2024 6AM |
$6.51 |
$0.04
|
2024-09-29 02:00:00<.span> |
Sep 29th, 2024 2AM |
$6.47 |
$-0.04
|
2024-09-13 22:00:00<.span> |
Sep 13th, 2024 10PM |
$6.48 |
$0.01
|
2024-09-09 22:00:00<.span> |
Sep 9th, 2024 10PM |
$6.46 |
$-0.02
|
2024-09-08 02:00:00<.span> |
Sep 8th, 2024 2AM |
$6.41 |
$-0.05
|
2024-09-07 22:00:00<.span> |
Sep 7th, 2024 10PM |
$6.47 |
$0.06
|
2024-09-04 04:00:00<.span> |
Sep 4th, 2024 4AM |
$6.38 |
$-0.09
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$6.41 |
$0.03
|
2024-08-22 08:00:00<.span> |
Aug 22nd, 2024 8AM |
$6.39 |
$-0.02
|
2024-08-21 04:00:00<.span> |
Aug 21st, 2024 4AM |
$6.48 |
$0.09
|
2024-08-16 16:00:00<.span> |
Aug 16th, 2024 4PM |
$6.45 |
$-0.03
|
2024-08-11 08:00:00<.span> |
Aug 11th, 2024 8AM |
$6.48 |
$0.03
|
2024-08-05 18:00:00<.span> |
Aug 5th, 2024 6PM |
$6.43 |
$-0.05
|
2024-08-05 10:00:00<.span> |
Aug 5th, 2024 10AM |
$6.53 |
$0.10
|
2024-08-02 08:00:00<.span> |
Aug 2nd, 2024 8AM |
$6.64 |
$0.11
|
2024-08-02 02:00:00<.span> |
Aug 2nd, 2024 2AM |
$6.69 |
$0.05
|
2024-08-02 00:00:00<.span> |
Aug 2nd, 2024 12AM |
$6.65 |
$-0.04
|
2024-08-01 06:00:00<.span> |
Aug 1st, 2024 6AM |
$6.61 |
$-0.04
|
2024-07-24 22:00:00<.span> |
Jul 24th, 2024 10PM |
$6.62 |
$0.01
|
2024-07-20 06:00:00<.span> |
Jul 20th, 2024 6AM |
$6.49 |
$-0.13
|
2024-07-15 08:00:00<.span> |
Jul 15th, 2024 8AM |
$6.47 |
$-0.02
|
2024-07-14 20:00:00<.span> |
Jul 14th, 2024 8PM |
$6.48 |
$0.01
|
2024-07-11 00:00:00<.span> |
Jul 11th, 2024 12AM |
$6.52 |
$0.04
|
2024-07-09 16:00:00<.span> |
Jul 9th, 2024 4PM |
$6.47 |
$-0.05
|
2024-07-06 20:00:00<.span> |
Jul 6th, 2024 8PM |
$6.40 |
$-0.07
|
2024-06-30 02:00:00<.span> |
Jun 30th, 2024 2AM |
$6.44 |
$0.04
|
2024-06-27 02:00:00<.span> |
Jun 27th, 2024 2AM |
$6.45 |
$0.01
|
2024-06-25 10:00:00<.span> |
Jun 25th, 2024 10AM |
$6.40 |
$-0.05
|
2024-06-25 06:00:00<.span> |
Jun 25th, 2024 6AM |
$6.34 |
$-0.06
|
2024-06-24 08:00:00<.span> |
Jun 24th, 2024 8AM |
$6.38 |
$0.04
|
2024-06-23 04:00:00<.span> |
Jun 23rd, 2024 4AM |
$6.34 |
$-0.04
|
2024-06-22 10:00:00<.span> |
Jun 22nd, 2024 10AM |
$6.33 |
$-0.01
|
2024-06-20 22:00:00<.span> |
Jun 20th, 2024 10PM |
$6.32 |
$-0.01
|
2024-06-18 06:00:00<.span> |
Jun 18th, 2024 6AM |
$6.38 |
$0.06
|
2024-06-12 06:00:00<.span> |
Jun 12th, 2024 6AM |
$6.30 |
$-0.08
|
2024-06-08 04:00:00<.span> |
Jun 8th, 2024 4AM |
$6.18 |
$-0.12
|
2024-06-07 00:00:00<.span> |
Jun 7th, 2024 12AM |
$6.10 |
$-0.08
|
2024-06-01 18:00:00<.span> |
Jun 1st, 2024 6PM |
$5.99 |
$-0.11
|
2024-06-01 06:00:00<.span> |
Jun 1st, 2024 6AM |
$5.89 |
$-0.10
|
2024-05-31 08:00:00<.span> |
May 31st, 2024 8AM |
$5.76 |
$-0.13
|