2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$7.03 |
-
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$7.04 |
$0.01
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$6.99 |
$-0.05
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$7.01 |
$0.02
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$7.12 |
$0.11
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$7.02 |
$-0.10
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$6.96 |
$-0.06
|
2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$6.93 |
$-0.03
|
2025-03-17 18:00:00<.span> |
Mar 17th, 2025 6PM |
$6.97 |
$0.04
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$6.93 |
$-0.04
|
2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$6.75 |
$-0.18
|
2025-03-12 20:00:00<.span> |
Mar 12th, 2025 8PM |
$6.72 |
$-0.03
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$6.71 |
$-0.01
|
2025-03-11 20:00:00<.span> |
Mar 11th, 2025 8PM |
$6.63 |
$-0.08
|
2025-03-08 20:00:00<.span> |
Mar 8th, 2025 8PM |
$6.45 |
$-0.18
|
2025-03-08 06:00:00<.span> |
Mar 8th, 2025 6AM |
$6.48 |
$0.03
|
2025-03-07 22:00:00<.span> |
Mar 7th, 2025 10PM |
$6.30 |
$-0.18
|
2025-03-07 18:00:00<.span> |
Mar 7th, 2025 6PM |
$6.32 |
$0.02
|
2025-03-06 06:00:00<.span> |
Mar 6th, 2025 6AM |
$6.30 |
$-0.02
|
2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$6.27 |
$-0.03
|
2025-03-04 04:00:00<.span> |
Mar 4th, 2025 4AM |
$6.26 |
$-0.01
|
2025-02-28 14:00:00<.span> |
Feb 28th, 2025 2PM |
$6.20 |
$-0.06
|
2025-02-28 12:00:00<.span> |
Feb 28th, 2025 12PM |
$6.35 |
$0.15
|
2025-02-28 02:00:00<.span> |
Feb 28th, 2025 2AM |
$6.34 |
$-0.01
|
2025-02-27 12:00:00<.span> |
Feb 27th, 2025 12PM |
$6.51 |
$0.17
|
2025-02-25 18:00:00<.span> |
Feb 25th, 2025 6PM |
$6.48 |
$-0.03
|
2025-02-25 08:00:00<.span> |
Feb 25th, 2025 8AM |
$6.46 |
$-0.02
|
2025-02-24 20:00:00<.span> |
Feb 24th, 2025 8PM |
$6.35 |
$-0.11
|
2025-02-22 04:00:00<.span> |
Feb 22nd, 2025 4AM |
$6.10 |
$-0.25
|
2025-02-21 08:00:00<.span> |
Feb 21st, 2025 8AM |
$6.23 |
$0.13
|
2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$6.18 |
$-0.05
|
2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$6.14 |
$-0.04
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$6.06 |
$-0.08
|
2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$6.09 |
$0.03
|
2025-02-13 04:00:00<.span> |
Feb 13th, 2025 4AM |
$5.99 |
$-0.10
|
2025-02-09 18:00:00<.span> |
Feb 9th, 2025 6PM |
$5.97 |
$-0.02
|
2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$6.00 |
$0.03
|
2025-02-08 22:00:00<.span> |
Feb 8th, 2025 10PM |
$5.97 |
$-0.03
|
2025-02-05 00:00:00<.span> |
Feb 5th, 2025 12AM |
$5.99 |
$0.02
|
2025-02-04 18:00:00<.span> |
Feb 4th, 2025 6PM |
$5.89 |
$-0.10
|
2025-02-03 04:00:00<.span> |
Feb 3rd, 2025 4AM |
$6.07 |
$0.18
|
2025-02-02 14:00:00<.span> |
Feb 2nd, 2025 2PM |
$6.09 |
$0.02
|
2025-02-02 02:00:00<.span> |
Feb 2nd, 2025 2AM |
$6.13 |
$0.04
|
2025-01-30 08:00:00<.span> |
Jan 30th, 2025 8AM |
$6.19 |
$0.06
|
2025-01-26 16:00:00<.span> |
Jan 26th, 2025 4PM |
$6.17 |
$-0.02
|
2025-01-25 08:00:00<.span> |
Jan 25th, 2025 8AM |
$6.15 |
$-0.02
|
2025-01-23 22:00:00<.span> |
Jan 23rd, 2025 10PM |
$6.29 |
$0.14
|
2025-01-21 00:00:00<.span> |
Jan 21st, 2025 12AM |
$6.47 |
$0.18
|
2025-01-19 04:00:00<.span> |
Jan 19th, 2025 4AM |
$6.31 |
$-0.16
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$6.47 |
$0.16
|