2025-01-21 00:00:00<.span> |
Jan 21st, 2025 12AM |
$6.47 |
-
|
2025-01-19 04:00:00<.span> |
Jan 19th, 2025 4AM |
$6.31 |
$-0.16
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$6.47 |
$0.16
|
2025-01-14 16:00:00<.span> |
Jan 14th, 2025 4PM |
$6.54 |
$0.07
|
2025-01-14 10:00:00<.span> |
Jan 14th, 2025 10AM |
$6.47 |
$-0.07
|
2025-01-13 16:00:00<.span> |
Jan 13th, 2025 4PM |
$6.33 |
$-0.14
|
2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$6.30 |
$-0.03
|
2025-01-08 12:00:00<.span> |
Jan 8th, 2025 12PM |
$6.36 |
$0.06
|
2025-01-05 18:00:00<.span> |
Jan 5th, 2025 6PM |
$6.18 |
$-0.18
|
2025-01-04 20:00:00<.span> |
Jan 4th, 2025 8PM |
$6.42 |
$0.24
|
2025-01-03 16:00:00<.span> |
Jan 3rd, 2025 4PM |
$6.40 |
$-0.02
|
2025-01-03 00:00:00<.span> |
Jan 3rd, 2025 12AM |
$6.39 |
$-0.01
|
2025-01-02 18:00:00<.span> |
Jan 2nd, 2025 6PM |
$6.49 |
$0.10
|
2025-01-02 02:00:00<.span> |
Jan 2nd, 2025 2AM |
$6.48 |
$-0.01
|
2024-12-31 06:00:00<.span> |
Dec 31st, 2024 6AM |
$6.59 |
$0.11
|
2024-12-26 04:00:00<.span> |
Dec 26th, 2024 4AM |
$6.74 |
$0.15
|
2024-12-24 02:00:00<.span> |
Dec 24th, 2024 2AM |
$6.73 |
$-0.01
|
2024-12-23 20:00:00<.span> |
Dec 23rd, 2024 8PM |
$6.74 |
$0.01
|
2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$6.73 |
$-0.01
|
2024-12-09 12:00:00<.span> |
Dec 9th, 2024 12PM |
$6.72 |
$-0.01
|
2024-12-07 22:00:00<.span> |
Dec 7th, 2024 10PM |
$6.70 |
$-0.02
|
2024-12-04 06:00:00<.span> |
Dec 4th, 2024 6AM |
$6.71 |
$0.01
|
2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$6.69 |
$-0.02
|
2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$6.73 |
$0.04
|
2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$6.72 |
$-0.01
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$6.70 |
$-0.02
|
2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$6.75 |
$0.05
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$6.73 |
$-0.02
|
2024-11-27 04:00:00<.span> |
Nov 27th, 2024 4AM |
$6.77 |
$0.04
|
2024-11-26 14:00:00<.span> |
Nov 26th, 2024 2PM |
$6.85 |
$0.08
|
2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$6.58 |
$-0.27
|
2024-11-08 22:00:00<.span> |
Nov 8th, 2024 10PM |
$6.51 |
$-0.07
|
2024-11-02 08:00:00<.span> |
Nov 2nd, 2024 8AM |
$6.52 |
$0.01
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$6.40 |
$-0.12
|
2024-10-31 16:00:00<.span> |
Oct 31st, 2024 4PM |
$6.44 |
$0.04
|
2024-10-30 00:00:00<.span> |
Oct 30th, 2024 12AM |
$6.45 |
$0.01
|
2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$6.43 |
$-0.02
|
2024-10-24 22:00:00<.span> |
Oct 24th, 2024 10PM |
$6.55 |
$0.12
|
2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$6.50 |
$-0.05
|
2024-10-14 02:00:00<.span> |
Oct 14th, 2024 2AM |
$6.52 |
$0.02
|
2024-10-10 08:00:00<.span> |
Oct 10th, 2024 8AM |
$6.45 |
$-0.07
|
2024-10-07 06:00:00<.span> |
Oct 7th, 2024 6AM |
$6.47 |
$0.02
|
2024-10-01 06:00:00<.span> |
Oct 1st, 2024 6AM |
$6.51 |
$0.04
|
2024-09-29 02:00:00<.span> |
Sep 29th, 2024 2AM |
$6.47 |
$-0.04
|
2024-09-13 22:00:00<.span> |
Sep 13th, 2024 10PM |
$6.48 |
$0.01
|
2024-09-09 22:00:00<.span> |
Sep 9th, 2024 10PM |
$6.46 |
$-0.02
|
2024-09-08 02:00:00<.span> |
Sep 8th, 2024 2AM |
$6.41 |
$-0.05
|
2024-09-07 22:00:00<.span> |
Sep 7th, 2024 10PM |
$6.47 |
$0.06
|
2024-09-04 04:00:00<.span> |
Sep 4th, 2024 4AM |
$6.38 |
$-0.09
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$6.41 |
$0.03
|