2025-02-22 04:00:00<.span> |
Feb 22nd, 2025 4AM |
$6.10 |
-
|
2025-02-21 08:00:00<.span> |
Feb 21st, 2025 8AM |
$6.23 |
$0.13
|
2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$6.18 |
$-0.05
|
2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$6.14 |
$-0.04
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$6.06 |
$-0.08
|
2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$6.09 |
$0.03
|
2025-02-13 04:00:00<.span> |
Feb 13th, 2025 4AM |
$5.99 |
$-0.10
|
2025-02-09 18:00:00<.span> |
Feb 9th, 2025 6PM |
$5.97 |
$-0.02
|
2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$6.00 |
$0.03
|
2025-02-08 22:00:00<.span> |
Feb 8th, 2025 10PM |
$5.97 |
$-0.03
|
2025-02-05 00:00:00<.span> |
Feb 5th, 2025 12AM |
$5.99 |
$0.02
|
2025-02-04 18:00:00<.span> |
Feb 4th, 2025 6PM |
$5.89 |
$-0.10
|
2025-02-03 04:00:00<.span> |
Feb 3rd, 2025 4AM |
$6.07 |
$0.18
|
2025-02-02 14:00:00<.span> |
Feb 2nd, 2025 2PM |
$6.09 |
$0.02
|
2025-02-02 02:00:00<.span> |
Feb 2nd, 2025 2AM |
$6.13 |
$0.04
|
2025-01-30 08:00:00<.span> |
Jan 30th, 2025 8AM |
$6.19 |
$0.06
|
2025-01-26 16:00:00<.span> |
Jan 26th, 2025 4PM |
$6.17 |
$-0.02
|
2025-01-25 08:00:00<.span> |
Jan 25th, 2025 8AM |
$6.15 |
$-0.02
|
2025-01-23 22:00:00<.span> |
Jan 23rd, 2025 10PM |
$6.29 |
$0.14
|
2025-01-21 00:00:00<.span> |
Jan 21st, 2025 12AM |
$6.47 |
$0.18
|
2025-01-19 04:00:00<.span> |
Jan 19th, 2025 4AM |
$6.31 |
$-0.16
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$6.47 |
$0.16
|
2025-01-14 16:00:00<.span> |
Jan 14th, 2025 4PM |
$6.54 |
$0.07
|
2025-01-14 10:00:00<.span> |
Jan 14th, 2025 10AM |
$6.47 |
$-0.07
|
2025-01-13 16:00:00<.span> |
Jan 13th, 2025 4PM |
$6.33 |
$-0.14
|
2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$6.30 |
$-0.03
|
2025-01-08 12:00:00<.span> |
Jan 8th, 2025 12PM |
$6.36 |
$0.06
|
2025-01-05 18:00:00<.span> |
Jan 5th, 2025 6PM |
$6.18 |
$-0.18
|
2025-01-04 20:00:00<.span> |
Jan 4th, 2025 8PM |
$6.42 |
$0.24
|
2025-01-03 16:00:00<.span> |
Jan 3rd, 2025 4PM |
$6.40 |
$-0.02
|
2025-01-03 00:00:00<.span> |
Jan 3rd, 2025 12AM |
$6.39 |
$-0.01
|
2025-01-02 18:00:00<.span> |
Jan 2nd, 2025 6PM |
$6.49 |
$0.10
|
2025-01-02 02:00:00<.span> |
Jan 2nd, 2025 2AM |
$6.48 |
$-0.01
|
2024-12-31 06:00:00<.span> |
Dec 31st, 2024 6AM |
$6.59 |
$0.11
|
2024-12-26 04:00:00<.span> |
Dec 26th, 2024 4AM |
$6.74 |
$0.15
|
2024-12-24 02:00:00<.span> |
Dec 24th, 2024 2AM |
$6.73 |
$-0.01
|
2024-12-23 20:00:00<.span> |
Dec 23rd, 2024 8PM |
$6.74 |
$0.01
|
2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$6.73 |
$-0.01
|
2024-12-09 12:00:00<.span> |
Dec 9th, 2024 12PM |
$6.72 |
$-0.01
|
2024-12-07 22:00:00<.span> |
Dec 7th, 2024 10PM |
$6.70 |
$-0.02
|
2024-12-04 06:00:00<.span> |
Dec 4th, 2024 6AM |
$6.71 |
$0.01
|
2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$6.69 |
$-0.02
|
2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$6.73 |
$0.04
|
2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$6.72 |
$-0.01
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$6.70 |
$-0.02
|
2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$6.75 |
$0.05
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$6.73 |
$-0.02
|
2024-11-27 04:00:00<.span> |
Nov 27th, 2024 4AM |
$6.77 |
$0.04
|
2024-11-26 14:00:00<.span> |
Nov 26th, 2024 2PM |
$6.85 |
$0.08
|
2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$6.58 |
$-0.27
|