2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$7.61 |
-
|
2024-10-27 22:00:00<.span> |
Oct 27th, 2024 10PM |
$7.80 |
$0.19
|
2024-10-21 18:00:00<.span> |
Oct 21st, 2024 6PM |
$7.77 |
$-0.03
|
2024-10-20 18:00:00<.span> |
Oct 20th, 2024 6PM |
$7.67 |
$-0.10
|
2024-10-17 04:00:00<.span> |
Oct 17th, 2024 4AM |
$7.68 |
$0.01
|
2024-10-15 20:00:00<.span> |
Oct 15th, 2024 8PM |
$7.67 |
$-0.01
|
2024-10-13 08:00:00<.span> |
Oct 13th, 2024 8AM |
$7.71 |
$0.04
|
2024-10-13 02:00:00<.span> |
Oct 13th, 2024 2AM |
$7.72 |
$0.01
|
2024-10-12 00:00:00<.span> |
Oct 12th, 2024 12AM |
$7.75 |
$0.03
|
2024-10-10 22:00:00<.span> |
Oct 10th, 2024 10PM |
$7.86 |
$0.11
|
2024-10-09 02:00:00<.span> |
Oct 9th, 2024 2AM |
$7.83 |
$-0.03
|
2024-10-03 18:00:00<.span> |
Oct 3rd, 2024 6PM |
$7.87 |
$0.04
|
2024-10-03 10:00:00<.span> |
Oct 3rd, 2024 10AM |
$8.07 |
$0.20
|
2024-09-28 08:00:00<.span> |
Sep 28th, 2024 8AM |
$8.09 |
$0.02
|
2024-09-16 08:00:00<.span> |
Sep 16th, 2024 8AM |
$7.97 |
$-0.12
|
2024-09-09 04:00:00<.span> |
Sep 9th, 2024 4AM |
$8.06 |
$0.09
|
2024-09-04 16:00:00<.span> |
Sep 4th, 2024 4PM |
$8.10 |
$0.04
|
2024-09-04 04:00:00<.span> |
Sep 4th, 2024 4AM |
$8.04 |
$-0.06
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$8.12 |
$0.08
|
2024-08-23 22:00:00<.span> |
Aug 23rd, 2024 10PM |
$8.25 |
$0.13
|
2024-08-23 16:00:00<.span> |
Aug 23rd, 2024 4PM |
$8.20 |
$-0.05
|
2024-08-22 16:00:00<.span> |
Aug 22nd, 2024 4PM |
$8.33 |
$0.13
|
2024-08-14 06:00:00<.span> |
Aug 14th, 2024 6AM |
$8.30 |
$-0.03
|
2024-08-08 06:00:00<.span> |
Aug 8th, 2024 6AM |
$8.33 |
$0.03
|
2024-08-02 18:00:00<.span> |
Aug 2nd, 2024 6PM |
$8.36 |
$0.03
|
2024-08-02 08:00:00<.span> |
Aug 2nd, 2024 8AM |
$8.39 |
$0.03
|
2024-08-02 02:00:00<.span> |
Aug 2nd, 2024 2AM |
$8.38 |
$-0.01
|
2024-08-02 00:00:00<.span> |
Aug 2nd, 2024 12AM |
$8.27 |
$-0.11
|
2024-08-01 16:00:00<.span> |
Aug 1st, 2024 4PM |
$8.29 |
$0.02
|
2024-07-29 20:00:00<.span> |
Jul 29th, 2024 8PM |
$8.35 |
$0.06
|
2024-07-29 18:00:00<.span> |
Jul 29th, 2024 6PM |
$8.27 |
$-0.08
|
2024-07-29 02:00:00<.span> |
Jul 29th, 2024 2AM |
$8.35 |
$0.08
|
2024-07-19 06:00:00<.span> |
Jul 19th, 2024 6AM |
$8.27 |
$-0.08
|
2024-07-14 00:00:00<.span> |
Jul 14th, 2024 12AM |
$8.33 |
$0.06
|
2024-07-09 16:00:00<.span> |
Jul 9th, 2024 4PM |
$8.34 |
$0.01
|
2024-06-30 04:00:00<.span> |
Jun 30th, 2024 4AM |
$8.29 |
$-0.05
|
2024-06-25 18:00:00<.span> |
Jun 25th, 2024 6PM |
$8.28 |
$-0.01
|
2024-06-23 12:00:00<.span> |
Jun 23rd, 2024 12PM |
$8.27 |
$-0.01
|
2024-06-15 22:00:00<.span> |
Jun 15th, 2024 10PM |
$8.26 |
$-0.01
|
2024-06-12 20:00:00<.span> |
Jun 12th, 2024 8PM |
$8.19 |
$-0.07
|
2024-06-12 18:00:00<.span> |
Jun 12th, 2024 6PM |
$8.16 |
$-0.03
|
2024-05-30 20:00:00<.span> |
May 30th, 2024 8PM |
$8.28 |
$0.12
|
2024-05-29 14:00:00<.span> |
May 29th, 2024 2PM |
$8.17 |
$-0.11
|
2024-05-28 16:00:00<.span> |
May 28th, 2024 4PM |
$8.15 |
$-0.02
|
2024-05-27 08:00:00<.span> |
May 27th, 2024 8AM |
$8.17 |
$0.02
|
2024-05-24 02:00:00<.span> |
May 24th, 2024 2AM |
$8.16 |
$-0.01
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$8.07 |
$-0.09
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$8.06 |
$-0.01
|
2024-05-13 18:00:00<.span> |
May 13th, 2024 6PM |
$8.05 |
$-0.01
|
2024-05-13 04:00:00<.span> |
May 13th, 2024 4AM |
$8.01 |
$-0.04
|