2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$8.62 |
-
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$8.63 |
$0.01
|
2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$8.58 |
$-0.05
|
2025-02-18 00:00:00<.span> |
Feb 18th, 2025 12AM |
$8.56 |
$-0.02
|
2025-02-15 22:00:00<.span> |
Feb 15th, 2025 10PM |
$8.60 |
$0.04
|
2025-02-15 12:00:00<.span> |
Feb 15th, 2025 12PM |
$8.63 |
$0.03
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$8.67 |
$0.04
|
2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$8.63 |
$-0.04
|
2025-02-10 22:00:00<.span> |
Feb 10th, 2025 10PM |
$8.50 |
$-0.13
|
2025-02-09 18:00:00<.span> |
Feb 9th, 2025 6PM |
$8.52 |
$0.02
|
2025-02-08 22:00:00<.span> |
Feb 8th, 2025 10PM |
$8.50 |
$-0.02
|
2025-02-04 22:00:00<.span> |
Feb 4th, 2025 10PM |
$8.36 |
$-0.14
|
2025-02-04 20:00:00<.span> |
Feb 4th, 2025 8PM |
$8.33 |
$-0.03
|
2025-01-31 02:00:00<.span> |
Jan 31st, 2025 2AM |
$7.82 |
$-0.51
|
2025-01-28 14:00:00<.span> |
Jan 28th, 2025 2PM |
$7.83 |
$0.01
|
2025-01-28 10:00:00<.span> |
Jan 28th, 2025 10AM |
$7.74 |
$-0.09
|
2025-01-26 00:00:00<.span> |
Jan 26th, 2025 12AM |
$7.70 |
$-0.04
|
2025-01-25 00:00:00<.span> |
Jan 25th, 2025 12AM |
$7.38 |
$-0.32
|
2025-01-24 04:00:00<.span> |
Jan 24th, 2025 4AM |
$7.79 |
$0.41
|
2025-01-22 22:00:00<.span> |
Jan 22nd, 2025 10PM |
$7.81 |
$0.02
|
2025-01-21 14:00:00<.span> |
Jan 21st, 2025 2PM |
$7.85 |
$0.04
|
2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$7.91 |
$0.06
|
2025-01-19 04:00:00<.span> |
Jan 19th, 2025 4AM |
$7.75 |
$-0.16
|
2025-01-14 10:00:00<.span> |
Jan 14th, 2025 10AM |
$7.82 |
$0.07
|
2025-01-11 18:00:00<.span> |
Jan 11th, 2025 6PM |
$7.76 |
$-0.06
|
2025-01-10 22:00:00<.span> |
Jan 10th, 2025 10PM |
$7.48 |
$-0.28
|
2025-01-09 18:00:00<.span> |
Jan 9th, 2025 6PM |
$7.36 |
$-0.12
|
2025-01-09 04:00:00<.span> |
Jan 9th, 2025 4AM |
$7.37 |
$0.01
|
2025-01-08 08:00:00<.span> |
Jan 8th, 2025 8AM |
$7.28 |
$-0.09
|
2025-01-06 10:00:00<.span> |
Jan 6th, 2025 10AM |
$7.30 |
$0.02
|
2025-01-05 18:00:00<.span> |
Jan 5th, 2025 6PM |
$7.33 |
$0.03
|
2025-01-05 06:00:00<.span> |
Jan 5th, 2025 6AM |
$7.39 |
$0.06
|
2024-12-30 00:00:00<.span> |
Dec 30th, 2024 12AM |
$7.37 |
$-0.02
|
2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$7.27 |
$-0.10
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$7.33 |
$0.06
|
2024-12-07 12:00:00<.span> |
Dec 7th, 2024 12PM |
$7.38 |
$0.05
|
2024-12-03 20:00:00<.span> |
Dec 3rd, 2024 8PM |
$7.44 |
$0.06
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$7.33 |
$-0.11
|
2024-12-01 00:00:00<.span> |
Dec 1st, 2024 12AM |
$7.52 |
$0.19
|
2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$7.05 |
$-0.47
|
2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$7.07 |
$0.02
|
2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$7.08 |
$0.01
|
2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$7.00 |
$-0.08
|
2024-11-28 16:00:00<.span> |
Nov 28th, 2024 4PM |
$7.04 |
$0.04
|
2024-11-27 04:00:00<.span> |
Nov 27th, 2024 4AM |
$6.98 |
$-0.06
|
2024-11-27 02:00:00<.span> |
Nov 27th, 2024 2AM |
$6.91 |
$-0.07
|
2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$6.99 |
$0.08
|
2024-11-25 02:00:00<.span> |
Nov 25th, 2024 2AM |
$7.07 |
$0.08
|
2024-11-24 04:00:00<.span> |
Nov 24th, 2024 4AM |
$7.19 |
$0.12
|
2024-11-22 06:00:00<.span> |
Nov 22nd, 2024 6AM |
$7.36 |
$0.17
|