2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$4.39 |
-
|
2024-11-12 18:00:00<.span> |
Nov 12th, 2024 6PM |
$4.36 |
$-0.03
|
2024-10-30 02:00:00<.span> |
Oct 30th, 2024 2AM |
$4.34 |
$-0.02
|
2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$4.36 |
$0.02
|
2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$4.41 |
$0.05
|
2024-10-18 20:00:00<.span> |
Oct 18th, 2024 8PM |
$4.40 |
$-0.01
|
2024-10-15 20:00:00<.span> |
Oct 15th, 2024 8PM |
$4.39 |
$-0.01
|
2024-10-11 14:00:00<.span> |
Oct 11th, 2024 2PM |
$4.42 |
$0.03
|
2024-10-04 04:00:00<.span> |
Oct 4th, 2024 4AM |
$4.47 |
$0.05
|
2024-09-29 02:00:00<.span> |
Sep 29th, 2024 2AM |
$4.50 |
$0.03
|
2024-09-24 18:00:00<.span> |
Sep 24th, 2024 6PM |
$4.48 |
$-0.02
|
2024-09-21 18:00:00<.span> |
Sep 21st, 2024 6PM |
$4.52 |
$0.04
|
2024-09-17 18:00:00<.span> |
Sep 17th, 2024 6PM |
$4.56 |
$0.04
|
2024-09-16 18:00:00<.span> |
Sep 16th, 2024 6PM |
$4.64 |
$0.08
|
2024-09-15 04:00:00<.span> |
Sep 15th, 2024 4AM |
$4.70 |
$0.06
|
2024-09-14 18:00:00<.span> |
Sep 14th, 2024 6PM |
$4.75 |
$0.05
|
2024-09-05 22:00:00<.span> |
Sep 5th, 2024 10PM |
$4.71 |
$-0.04
|
2024-09-03 16:00:00<.span> |
Sep 3rd, 2024 4PM |
$4.75 |
$0.04
|
2024-08-31 00:00:00<.span> |
Aug 31st, 2024 12AM |
$4.66 |
$-0.09
|
2024-08-30 14:00:00<.span> |
Aug 30th, 2024 2PM |
$4.75 |
$0.09
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$4.67 |
$-0.08
|
2024-08-17 20:00:00<.span> |
Aug 17th, 2024 8PM |
$4.65 |
$-0.02
|
2024-08-14 02:00:00<.span> |
Aug 14th, 2024 2AM |
$4.64 |
$-0.01
|
2024-08-02 00:00:00<.span> |
Aug 2nd, 2024 12AM |
$4.65 |
$0.01
|
2024-07-24 08:00:00<.span> |
Jul 24th, 2024 8AM |
$4.63 |
$-0.02
|
2024-07-23 04:00:00<.span> |
Jul 23rd, 2024 4AM |
$4.60 |
$-0.03
|
2024-07-20 06:00:00<.span> |
Jul 20th, 2024 6AM |
$4.59 |
$-0.01
|
2024-07-09 16:00:00<.span> |
Jul 9th, 2024 4PM |
$4.58 |
$-0.01
|
2024-07-05 18:00:00<.span> |
Jul 5th, 2024 6PM |
$4.60 |
$0.02
|
2024-07-04 04:00:00<.span> |
Jul 4th, 2024 4AM |
$4.65 |
$0.05
|
2024-06-11 00:00:00<.span> |
Jun 11th, 2024 12AM |
$4.63 |
$-0.02
|
2024-06-03 16:00:00<.span> |
Jun 3rd, 2024 4PM |
$4.58 |
$-0.05
|
2024-05-20 16:00:00<.span> |
May 20th, 2024 4PM |
$4.61 |
$0.03
|
2024-05-14 06:00:00<.span> |
May 14th, 2024 6AM |
$4.64 |
$0.03
|
2024-05-06 12:00:00<.span> |
May 6th, 2024 12PM |
$4.62 |
$-0.02
|
2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$4.63 |
$0.01
|
2024-04-28 20:00:00<.span> |
Apr 28th, 2024 8PM |
$4.62 |
$-0.01
|
2024-04-27 06:00:00<.span> |
Apr 27th, 2024 6AM |
$4.56 |
$-0.06
|
2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$4.50 |
$-0.06
|
2024-04-19 02:00:00<.span> |
Apr 19th, 2024 2AM |
$4.46 |
$-0.04
|
2024-03-25 22:00:00<.span> |
Mar 25th, 2024 10PM |
$4.42 |
$-0.04
|
2024-03-23 16:00:00<.span> |
Mar 23rd, 2024 4PM |
$4.55 |
$0.13
|
2024-03-22 06:00:00<.span> |
Mar 22nd, 2024 6AM |
$4.40 |
$-0.15
|
2024-03-22 00:00:00<.span> |
Mar 22nd, 2024 12AM |
$4.47 |
$0.07
|
2024-03-17 18:00:00<.span> |
Mar 17th, 2024 6PM |
$4.42 |
$-0.05
|
2024-03-12 00:00:00<.span> |
Mar 12th, 2024 12AM |
$4.47 |
$0.05
|
2024-03-10 22:00:00<.span> |
Mar 10th, 2024 10PM |
$4.51 |
$0.04
|
2024-02-20 20:00:00<.span> |
Feb 20th, 2024 8PM |
$4.50 |
$-0.01
|
2024-02-19 20:00:00<.span> |
Feb 19th, 2024 8PM |
$4.45 |
$-0.05
|
2024-02-12 18:00:00<.span> |
Feb 12th, 2024 6PM |
$4.51 |
$0.06
|