2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$5.34 |
-
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$5.33 |
$-0.01
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$5.36 |
$0.03
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$5.37 |
$0.01
|
2025-03-17 18:00:00<.span> |
Mar 17th, 2025 6PM |
$6.17 |
$0.80
|
2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$6.19 |
$0.02
|
2025-03-10 10:00:00<.span> |
Mar 10th, 2025 10AM |
$6.08 |
$-0.11
|
2025-03-10 00:00:00<.span> |
Mar 10th, 2025 12AM |
$5.96 |
$-0.12
|
2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$5.91 |
$-0.05
|
2025-03-03 02:00:00<.span> |
Mar 3rd, 2025 2AM |
$5.94 |
$0.03
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$5.88 |
$-0.06
|
2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$5.85 |
$-0.03
|
2025-02-25 04:00:00<.span> |
Feb 25th, 2025 4AM |
$5.84 |
$-0.01
|
2025-02-23 16:00:00<.span> |
Feb 23rd, 2025 4PM |
$5.81 |
$-0.03
|
2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$5.78 |
$-0.03
|
2025-02-17 12:00:00<.span> |
Feb 17th, 2025 12PM |
$5.76 |
$-0.02
|
2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$5.66 |
$-0.10
|
2025-02-04 22:00:00<.span> |
Feb 4th, 2025 10PM |
$5.70 |
$0.04
|
2025-02-01 00:00:00<.span> |
Feb 1st, 2025 12AM |
$5.66 |
$-0.04
|
2025-01-26 16:00:00<.span> |
Jan 26th, 2025 4PM |
$5.59 |
$-0.07
|
2025-01-24 20:00:00<.span> |
Jan 24th, 2025 8PM |
$5.57 |
$-0.02
|
2025-01-24 08:00:00<.span> |
Jan 24th, 2025 8AM |
$5.50 |
$-0.07
|
2025-01-24 06:00:00<.span> |
Jan 24th, 2025 6AM |
$5.48 |
$-0.02
|
2025-01-24 00:00:00<.span> |
Jan 24th, 2025 12AM |
$5.40 |
$-0.08
|
2025-01-23 04:00:00<.span> |
Jan 23rd, 2025 4AM |
$5.38 |
$-0.02
|
2025-01-22 18:00:00<.span> |
Jan 22nd, 2025 6PM |
$5.31 |
$-0.07
|
2025-01-16 20:00:00<.span> |
Jan 16th, 2025 8PM |
$5.24 |
$-0.07
|
2025-01-11 22:00:00<.span> |
Jan 11th, 2025 10PM |
$5.17 |
$-0.07
|
2025-01-08 12:00:00<.span> |
Jan 8th, 2025 12PM |
$4.27 |
$-0.90
|
2025-01-06 08:00:00<.span> |
Jan 6th, 2025 8AM |
$4.25 |
$-0.02
|
2024-12-31 16:00:00<.span> |
Dec 31st, 2024 4PM |
$4.30 |
$0.05
|
2024-12-07 12:00:00<.span> |
Dec 7th, 2024 12PM |
$4.35 |
$0.05
|
2024-12-01 04:00:00<.span> |
Dec 1st, 2024 4AM |
$4.37 |
$0.02
|
2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$4.36 |
$-0.01
|
2024-11-27 04:00:00<.span> |
Nov 27th, 2024 4AM |
$4.37 |
$0.01
|
2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$4.39 |
$0.02
|
2024-11-12 18:00:00<.span> |
Nov 12th, 2024 6PM |
$4.36 |
$-0.03
|
2024-10-30 02:00:00<.span> |
Oct 30th, 2024 2AM |
$4.34 |
$-0.02
|
2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$4.36 |
$0.02
|
2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$4.41 |
$0.05
|
2024-10-18 20:00:00<.span> |
Oct 18th, 2024 8PM |
$4.40 |
$-0.01
|
2024-10-15 20:00:00<.span> |
Oct 15th, 2024 8PM |
$4.39 |
$-0.01
|
2024-10-11 14:00:00<.span> |
Oct 11th, 2024 2PM |
$4.42 |
$0.03
|
2024-10-04 04:00:00<.span> |
Oct 4th, 2024 4AM |
$4.47 |
$0.05
|
2024-09-29 02:00:00<.span> |
Sep 29th, 2024 2AM |
$4.50 |
$0.03
|
2024-09-24 18:00:00<.span> |
Sep 24th, 2024 6PM |
$4.48 |
$-0.02
|
2024-09-21 18:00:00<.span> |
Sep 21st, 2024 6PM |
$4.52 |
$0.04
|
2024-09-17 18:00:00<.span> |
Sep 17th, 2024 6PM |
$4.56 |
$0.04
|
2024-09-16 18:00:00<.span> |
Sep 16th, 2024 6PM |
$4.64 |
$0.08
|
2024-09-15 04:00:00<.span> |
Sep 15th, 2024 4AM |
$4.70 |
$0.06
|