2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$3.29 |
-
|
2024-10-30 00:00:00<.span> |
Oct 30th, 2024 12AM |
$3.37 |
$0.08
|
2024-10-21 14:00:00<.span> |
Oct 21st, 2024 2PM |
$3.41 |
$0.04
|
2024-10-14 02:00:00<.span> |
Oct 14th, 2024 2AM |
$3.48 |
$0.07
|
2024-10-14 00:00:00<.span> |
Oct 14th, 2024 12AM |
$3.49 |
$0.01
|
2024-10-09 00:00:00<.span> |
Oct 9th, 2024 12AM |
$3.50 |
$0.01
|
2024-10-08 02:00:00<.span> |
Oct 8th, 2024 2AM |
$3.48 |
$-0.02
|
2024-09-30 02:00:00<.span> |
Sep 30th, 2024 2AM |
$3.46 |
$-0.02
|
2024-09-28 04:00:00<.span> |
Sep 28th, 2024 4AM |
$3.49 |
$0.03
|
2024-09-27 06:00:00<.span> |
Sep 27th, 2024 6AM |
$3.52 |
$0.03
|
2024-09-23 20:00:00<.span> |
Sep 23rd, 2024 8PM |
$3.57 |
$0.05
|
2024-09-21 22:00:00<.span> |
Sep 21st, 2024 10PM |
$3.60 |
$0.03
|
2024-09-11 22:00:00<.span> |
Sep 11th, 2024 10PM |
$3.58 |
$-0.02
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$3.60 |
$0.02
|
2024-08-22 10:00:00<.span> |
Aug 22nd, 2024 10AM |
$3.63 |
$0.03
|
2024-08-19 14:00:00<.span> |
Aug 19th, 2024 2PM |
$3.65 |
$0.02
|
2024-08-17 02:00:00<.span> |
Aug 17th, 2024 2AM |
$3.64 |
$-0.01
|
2024-08-15 18:00:00<.span> |
Aug 15th, 2024 6PM |
$3.62 |
$-0.02
|
2024-08-06 14:00:00<.span> |
Aug 6th, 2024 2PM |
$3.64 |
$0.02
|
2024-08-02 00:00:00<.span> |
Aug 2nd, 2024 12AM |
$3.68 |
$0.04
|
2024-07-30 00:00:00<.span> |
Jul 30th, 2024 12AM |
$3.71 |
$0.03
|
2024-07-25 22:00:00<.span> |
Jul 25th, 2024 10PM |
$3.69 |
$-0.02
|
2024-07-15 22:00:00<.span> |
Jul 15th, 2024 10PM |
$3.73 |
$0.04
|
2024-07-10 04:00:00<.span> |
Jul 10th, 2024 4AM |
$3.75 |
$0.02
|
2024-07-02 20:00:00<.span> |
Jul 2nd, 2024 8PM |
$3.79 |
$0.04
|
2024-05-28 18:00:00<.span> |
May 28th, 2024 6PM |
$3.76 |
$-0.03
|
2024-05-25 08:00:00<.span> |
May 25th, 2024 8AM |
$3.70 |
$-0.06
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$3.68 |
$-0.02
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$3.70 |
$0.02
|
2024-04-22 08:00:00<.span> |
Apr 22nd, 2024 8AM |
$3.72 |
$0.02
|
2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$3.71 |
$-0.01
|
2024-04-19 02:00:00<.span> |
Apr 19th, 2024 2AM |
$3.74 |
$0.03
|
2024-04-09 02:00:00<.span> |
Apr 9th, 2024 2AM |
$3.78 |
$0.04
|
2024-03-29 18:00:00<.span> |
Mar 29th, 2024 6PM |
$3.79 |
$0.01
|
2024-03-18 20:00:00<.span> |
Mar 18th, 2024 8PM |
$3.78 |
$-0.01
|
2024-03-16 22:00:00<.span> |
Mar 16th, 2024 10PM |
$3.79 |
$0.01
|
2024-03-14 02:00:00<.span> |
Mar 14th, 2024 2AM |
$3.78 |
$-0.01
|
2024-03-10 04:00:00<.span> |
Mar 10th, 2024 4AM |
$3.81 |
$0.03
|
2024-03-06 22:00:00<.span> |
Mar 6th, 2024 10PM |
$3.80 |
$-0.01
|
2024-02-29 00:00:00<.span> |
Feb 29th, 2024 12AM |
$3.79 |
$-0.01
|
2024-02-27 14:00:00<.span> |
Feb 27th, 2024 2PM |
$3.78 |
$-0.01
|
2024-02-20 20:00:00<.span> |
Feb 20th, 2024 8PM |
$3.80 |
$0.02
|
2024-02-19 20:00:00<.span> |
Feb 19th, 2024 8PM |
$3.89 |
$0.09
|
2024-02-15 04:00:00<.span> |
Feb 15th, 2024 4AM |
$3.86 |
$-0.03
|
2024-02-04 14:00:00<.span> |
Feb 4th, 2024 2PM |
$3.87 |
$0.01
|
2024-02-04 12:00:00<.span> |
Feb 4th, 2024 12PM |
$3.85 |
$-0.02
|
2024-02-02 22:00:00<.span> |
Feb 2nd, 2024 10PM |
$3.96 |
$0.11
|
2024-02-01 00:00:00<.span> |
Feb 1st, 2024 12AM |
$3.94 |
$-0.02
|
2024-01-31 22:00:00<.span> |
Jan 31st, 2024 10PM |
$3.91 |
$-0.03
|
2024-01-21 06:00:00<.span> |
Jan 21st, 2024 6AM |
$3.89 |
$-0.02
|