2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$53.82 |
-
|
2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$53.93 |
$0.11
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$53.77 |
$-0.16
|
2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$53.84 |
$0.07
|
2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$53.91 |
$0.07
|
2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$53.63 |
$-0.28
|
2024-10-31 14:00:00<.span> |
Oct 31st, 2024 2PM |
$53.74 |
$0.11
|
2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$53.76 |
$0.02
|
2024-10-21 22:00:00<.span> |
Oct 21st, 2024 10PM |
$53.51 |
$-0.25
|
2024-10-13 06:00:00<.span> |
Oct 13th, 2024 6AM |
$53.31 |
$-0.20
|
2024-10-04 22:00:00<.span> |
Oct 4th, 2024 10PM |
$53.08 |
$-0.23
|
2024-10-03 06:00:00<.span> |
Oct 3rd, 2024 6AM |
$53.04 |
$-0.04
|
2024-09-30 00:00:00<.span> |
Sep 30th, 2024 12AM |
$53.54 |
$0.50
|
2024-09-29 06:00:00<.span> |
Sep 29th, 2024 6AM |
$53.46 |
$-0.08
|
2024-09-28 06:00:00<.span> |
Sep 28th, 2024 6AM |
$53.19 |
$-0.27
|
2024-09-20 06:00:00<.span> |
Sep 20th, 2024 6AM |
$52.77 |
$-0.42
|
2024-08-27 06:00:00<.span> |
Aug 27th, 2024 6AM |
$52.68 |
$-0.09
|
2024-08-21 06:00:00<.span> |
Aug 21st, 2024 6AM |
$52.90 |
$0.22
|
2024-08-18 06:00:00<.span> |
Aug 18th, 2024 6AM |
$53.46 |
$0.56
|
2024-08-11 06:00:00<.span> |
Aug 11th, 2024 6AM |
$53.61 |
$0.15
|
2024-08-08 02:00:00<.span> |
Aug 8th, 2024 2AM |
$53.74 |
$0.13
|
2024-07-26 06:00:00<.span> |
Jul 26th, 2024 6AM |
$53.86 |
$0.12
|
2024-07-23 20:00:00<.span> |
Jul 23rd, 2024 8PM |
$53.96 |
$0.10
|
2024-07-12 20:00:00<.span> |
Jul 12th, 2024 8PM |
$53.86 |
$-0.10
|
2024-07-07 08:00:00<.span> |
Jul 7th, 2024 8AM |
$54.08 |
$0.22
|
2024-07-01 12:00:00<.span> |
Jul 1st, 2024 12PM |
$54.14 |
$0.06
|
2024-06-30 10:00:00<.span> |
Jun 30th, 2024 10AM |
$54.51 |
$0.37
|
2024-06-13 06:00:00<.span> |
Jun 13th, 2024 6AM |
$53.93 |
$-0.58
|
2024-06-07 06:00:00<.span> |
Jun 7th, 2024 6AM |
$54.50 |
$0.57
|
2024-05-17 04:00:00<.span> |
May 17th, 2024 4AM |
$54.99 |
$0.49
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$55.35 |
$0.36
|
2024-04-16 02:00:00<.span> |
Apr 16th, 2024 2AM |
$55.79 |
$0.44
|
2024-04-06 06:00:00<.span> |
Apr 6th, 2024 6AM |
$56.32 |
$0.53
|
2024-04-05 06:00:00<.span> |
Apr 5th, 2024 6AM |
$55.95 |
$-0.37
|
2024-04-02 02:00:00<.span> |
Apr 2nd, 2024 2AM |
$56.27 |
$0.32
|
2024-04-01 04:00:00<.span> |
Apr 1st, 2024 4AM |
$56.90 |
$0.63
|
2024-03-24 06:00:00<.span> |
Mar 24th, 2024 6AM |
$58.63 |
$1.73
|
2024-02-28 10:00:00<.span> |
Feb 28th, 2024 10AM |
$58.78 |
$0.15
|
2024-02-22 08:00:00<.span> |
Feb 22nd, 2024 8AM |
$59.13 |
$0.35
|
2024-02-19 16:00:00<.span> |
Feb 19th, 2024 4PM |
$58.73 |
$-0.40
|
2024-02-12 08:00:00<.span> |
Feb 12th, 2024 8AM |
$59.20 |
$0.47
|
2024-01-27 22:00:00<.span> |
Jan 27th, 2024 10PM |
$59.84 |
$0.64
|
2024-01-20 08:00:00<.span> |
Jan 20th, 2024 8AM |
$60.81 |
$0.97
|
2024-01-10 06:00:00<.span> |
Jan 10th, 2024 6AM |
$60.84 |
$0.03
|
2024-01-05 08:00:00<.span> |
Jan 5th, 2024 8AM |
$60.86 |
$0.02
|
2023-12-21 08:00:00<.span> |
Dec 21st, 2023 8AM |
$60.73 |
$-0.13
|
2023-12-15 12:00:00<.span> |
Dec 15th, 2023 12PM |
$58.18 |
$-2.55
|
2023-12-09 10:00:00<.span> |
Dec 9th, 2023 10AM |
$57.72 |
$-0.46
|
2023-11-01 06:00:00<.span> |
Nov 1st, 2023 6AM |
$57.12 |
$-0.60
|
2023-10-07 18:00:00<.span> |
Oct 7th, 2023 6PM |
$54.72 |
$-2.40
|