2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$78.21 |
-
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$77.61 |
$-0.60
|
2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$74.53 |
$-3.08
|
2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$73.96 |
$-0.57
|
2024-10-22 20:00:00<.span> |
Oct 22nd, 2024 8PM |
$73.02 |
$-0.94
|
2024-10-03 00:00:00<.span> |
Oct 3rd, 2024 12AM |
$73.36 |
$0.34
|
2024-09-30 04:00:00<.span> |
Sep 30th, 2024 4AM |
$73.21 |
$-0.15
|
2024-09-26 04:00:00<.span> |
Sep 26th, 2024 4AM |
$74.27 |
$1.06
|
2024-09-25 00:00:00<.span> |
Sep 25th, 2024 12AM |
$75.35 |
$1.08
|
2024-09-13 18:00:00<.span> |
Sep 13th, 2024 6PM |
$76.23 |
$0.88
|
2024-09-06 12:00:00<.span> |
Sep 6th, 2024 12PM |
$77.17 |
$0.94
|
2024-09-01 10:00:00<.span> |
Sep 1st, 2024 10AM |
$77.03 |
$-0.14
|
2024-08-13 00:00:00<.span> |
Aug 13th, 2024 12AM |
$77.27 |
$0.24
|
2024-08-11 04:00:00<.span> |
Aug 11th, 2024 4AM |
$77.08 |
$-0.19
|
2024-08-04 14:00:00<.span> |
Aug 4th, 2024 2PM |
$76.88 |
$-0.20
|
2024-07-23 04:00:00<.span> |
Jul 23rd, 2024 4AM |
$76.48 |
$-0.40
|
2024-07-20 18:00:00<.span> |
Jul 20th, 2024 6PM |
$76.00 |
$-0.48
|
2024-07-16 22:00:00<.span> |
Jul 16th, 2024 10PM |
$75.88 |
$-0.12
|
2024-07-16 18:00:00<.span> |
Jul 16th, 2024 6PM |
$75.77 |
$-0.11
|
2024-07-13 04:00:00<.span> |
Jul 13th, 2024 4AM |
$75.07 |
$-0.70
|
2024-06-20 02:00:00<.span> |
Jun 20th, 2024 2AM |
$75.21 |
$0.14
|
2024-06-18 04:00:00<.span> |
Jun 18th, 2024 4AM |
$74.72 |
$-0.49
|
2024-06-02 04:00:00<.span> |
Jun 2nd, 2024 4AM |
$74.38 |
$-0.34
|
2024-05-27 06:00:00<.span> |
May 27th, 2024 6AM |
$73.33 |
$-1.05
|
2024-05-25 20:00:00<.span> |
May 25th, 2024 8PM |
$72.79 |
$-0.54
|
2024-05-21 02:00:00<.span> |
May 21st, 2024 2AM |
$72.22 |
$-0.57
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$70.77 |
$-1.45
|
2024-05-16 00:00:00<.span> |
May 16th, 2024 12AM |
$70.79 |
$0.02
|
2024-05-14 18:00:00<.span> |
May 14th, 2024 6PM |
$69.78 |
$-1.01
|
2024-05-06 18:00:00<.span> |
May 6th, 2024 6PM |
$69.55 |
$-0.23
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$68.61 |
$-0.94
|
2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$68.29 |
$-0.32
|
2024-05-03 22:00:00<.span> |
May 3rd, 2024 10PM |
$67.04 |
$-1.25
|
2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$65.95 |
$-1.09
|
2024-04-24 02:00:00<.span> |
Apr 24th, 2024 2AM |
$64.91 |
$-1.04
|
2024-04-23 22:00:00<.span> |
Apr 23rd, 2024 10PM |
$65.01 |
$0.10
|
2024-04-21 08:00:00<.span> |
Apr 21st, 2024 8AM |
$65.47 |
$0.46
|
2024-04-15 18:00:00<.span> |
Apr 15th, 2024 6PM |
$65.71 |
$0.24
|
2024-04-14 04:00:00<.span> |
Apr 14th, 2024 4AM |
$64.85 |
$-0.86
|
2024-04-11 16:00:00<.span> |
Apr 11th, 2024 4PM |
$65.71 |
$0.86
|
2024-04-07 08:00:00<.span> |
Apr 7th, 2024 8AM |
$66.14 |
$0.43
|
2024-04-06 20:00:00<.span> |
Apr 6th, 2024 8PM |
$66.20 |
$0.06
|
2024-04-04 18:00:00<.span> |
Apr 4th, 2024 6PM |
$66.50 |
$0.30
|
2024-04-04 06:00:00<.span> |
Apr 4th, 2024 6AM |
$66.56 |
$0.06
|
2024-03-31 16:00:00<.span> |
Mar 31st, 2024 4PM |
$66.48 |
$-0.08
|
2024-03-28 20:00:00<.span> |
Mar 28th, 2024 8PM |
$66.37 |
$-0.11
|
2024-03-26 00:00:00<.span> |
Mar 26th, 2024 12AM |
$66.57 |
$0.20
|
2024-03-23 06:00:00<.span> |
Mar 23rd, 2024 6AM |
$66.31 |
$-0.26
|
2024-03-22 22:00:00<.span> |
Mar 22nd, 2024 10PM |
$65.84 |
$-0.47
|
2024-03-16 04:00:00<.span> |
Mar 16th, 2024 4AM |
$65.67 |
$-0.17
|