2025-01-27 18:00:00<.span> |
Jan 27th, 2025 6PM |
$82.49 |
-
|
2025-01-27 08:00:00<.span> |
Jan 27th, 2025 8AM |
$83.09 |
$0.60
|
2025-01-22 20:00:00<.span> |
Jan 22nd, 2025 8PM |
$83.35 |
$0.26
|
2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$83.29 |
$-0.06
|
2025-01-17 20:00:00<.span> |
Jan 17th, 2025 8PM |
$83.22 |
$-0.07
|
2025-01-14 18:00:00<.span> |
Jan 14th, 2025 6PM |
$83.25 |
$0.03
|
2025-01-11 04:00:00<.span> |
Jan 11th, 2025 4AM |
$82.87 |
$-0.38
|
2025-01-08 04:00:00<.span> |
Jan 8th, 2025 4AM |
$82.75 |
$-0.12
|
2025-01-02 04:00:00<.span> |
Jan 2nd, 2025 4AM |
$82.77 |
$0.02
|
2025-01-02 02:00:00<.span> |
Jan 2nd, 2025 2AM |
$82.51 |
$-0.26
|
2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$82.28 |
$-0.23
|
2024-12-08 20:00:00<.span> |
Dec 8th, 2024 8PM |
$81.62 |
$-0.66
|
2024-12-02 00:00:00<.span> |
Dec 2nd, 2024 12AM |
$82.02 |
$0.40
|
2024-12-01 00:00:00<.span> |
Dec 1st, 2024 12AM |
$81.52 |
$-0.50
|
2024-11-30 16:00:00<.span> |
Nov 30th, 2024 4PM |
$81.24 |
$-0.28
|
2024-11-27 16:00:00<.span> |
Nov 27th, 2024 4PM |
$80.88 |
$-0.36
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$80.36 |
$-0.52
|
2024-11-10 00:00:00<.span> |
Nov 10th, 2024 12AM |
$79.36 |
$-1.00
|
2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$78.21 |
$-1.15
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$77.61 |
$-0.60
|
2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$74.53 |
$-3.08
|
2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$73.96 |
$-0.57
|
2024-10-22 20:00:00<.span> |
Oct 22nd, 2024 8PM |
$73.02 |
$-0.94
|
2024-10-03 00:00:00<.span> |
Oct 3rd, 2024 12AM |
$73.36 |
$0.34
|
2024-09-30 04:00:00<.span> |
Sep 30th, 2024 4AM |
$73.21 |
$-0.15
|
2024-09-26 04:00:00<.span> |
Sep 26th, 2024 4AM |
$74.27 |
$1.06
|
2024-09-25 00:00:00<.span> |
Sep 25th, 2024 12AM |
$75.35 |
$1.08
|
2024-09-13 18:00:00<.span> |
Sep 13th, 2024 6PM |
$76.23 |
$0.88
|
2024-09-06 12:00:00<.span> |
Sep 6th, 2024 12PM |
$77.17 |
$0.94
|
2024-09-01 10:00:00<.span> |
Sep 1st, 2024 10AM |
$77.03 |
$-0.14
|
2024-08-13 00:00:00<.span> |
Aug 13th, 2024 12AM |
$77.27 |
$0.24
|
2024-08-11 04:00:00<.span> |
Aug 11th, 2024 4AM |
$77.08 |
$-0.19
|
2024-08-04 14:00:00<.span> |
Aug 4th, 2024 2PM |
$76.88 |
$-0.20
|
2024-07-23 04:00:00<.span> |
Jul 23rd, 2024 4AM |
$76.48 |
$-0.40
|
2024-07-20 18:00:00<.span> |
Jul 20th, 2024 6PM |
$76.00 |
$-0.48
|
2024-07-16 22:00:00<.span> |
Jul 16th, 2024 10PM |
$75.88 |
$-0.12
|
2024-07-16 18:00:00<.span> |
Jul 16th, 2024 6PM |
$75.77 |
$-0.11
|
2024-07-13 04:00:00<.span> |
Jul 13th, 2024 4AM |
$75.07 |
$-0.70
|
2024-06-20 02:00:00<.span> |
Jun 20th, 2024 2AM |
$75.21 |
$0.14
|
2024-06-18 04:00:00<.span> |
Jun 18th, 2024 4AM |
$74.72 |
$-0.49
|
2024-06-02 04:00:00<.span> |
Jun 2nd, 2024 4AM |
$74.38 |
$-0.34
|
2024-05-27 06:00:00<.span> |
May 27th, 2024 6AM |
$73.33 |
$-1.05
|
2024-05-25 20:00:00<.span> |
May 25th, 2024 8PM |
$72.79 |
$-0.54
|
2024-05-21 02:00:00<.span> |
May 21st, 2024 2AM |
$72.22 |
$-0.57
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$70.77 |
$-1.45
|
2024-05-16 00:00:00<.span> |
May 16th, 2024 12AM |
$70.79 |
$0.02
|
2024-05-14 18:00:00<.span> |
May 14th, 2024 6PM |
$69.78 |
$-1.01
|
2024-05-06 18:00:00<.span> |
May 6th, 2024 6PM |
$69.55 |
$-0.23
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$68.61 |
$-0.94
|
2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$68.29 |
$-0.32
|