2024-11-20 16:00:00<.span> |
Nov 20th, 2024 4PM |
$7.78 |
-
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$7.65 |
$-0.13
|
2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$7.66 |
$0.01
|
2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$7.70 |
$0.04
|
2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$7.75 |
$0.05
|
2024-10-22 20:00:00<.span> |
Oct 22nd, 2024 8PM |
$7.57 |
$-0.18
|
2024-10-20 22:00:00<.span> |
Oct 20th, 2024 10PM |
$7.69 |
$0.12
|
2024-10-13 02:00:00<.span> |
Oct 13th, 2024 2AM |
$7.91 |
$0.22
|
2024-10-10 10:00:00<.span> |
Oct 10th, 2024 10AM |
$7.98 |
$0.07
|
2024-10-08 00:00:00<.span> |
Oct 8th, 2024 12AM |
$7.99 |
$0.01
|
2024-10-07 20:00:00<.span> |
Oct 7th, 2024 8PM |
$8.04 |
$0.05
|
2024-09-26 00:00:00<.span> |
Sep 26th, 2024 12AM |
$7.99 |
$-0.05
|
2024-09-15 18:00:00<.span> |
Sep 15th, 2024 6PM |
$7.96 |
$-0.03
|
2024-09-11 02:00:00<.span> |
Sep 11th, 2024 2AM |
$7.92 |
$-0.04
|
2024-09-06 16:00:00<.span> |
Sep 6th, 2024 4PM |
$8.06 |
$0.14
|
2024-08-30 20:00:00<.span> |
Aug 30th, 2024 8PM |
$8.16 |
$0.10
|
2024-08-28 04:00:00<.span> |
Aug 28th, 2024 4AM |
$8.21 |
$0.05
|
2024-08-20 16:00:00<.span> |
Aug 20th, 2024 4PM |
$8.20 |
$-0.01
|
2024-08-16 16:00:00<.span> |
Aug 16th, 2024 4PM |
$8.19 |
$-0.01
|
2024-08-02 18:00:00<.span> |
Aug 2nd, 2024 6PM |
$8.05 |
$-0.14
|
2024-07-31 22:00:00<.span> |
Jul 31st, 2024 10PM |
$8.04 |
$-0.01
|
2024-07-31 00:00:00<.span> |
Jul 31st, 2024 12AM |
$8.06 |
$0.02
|
2024-07-29 20:00:00<.span> |
Jul 29th, 2024 8PM |
$7.92 |
$-0.14
|
2024-07-27 10:00:00<.span> |
Jul 27th, 2024 10AM |
$7.96 |
$0.04
|
2024-07-19 04:00:00<.span> |
Jul 19th, 2024 4AM |
$8.01 |
$0.05
|
2024-07-09 14:00:00<.span> |
Jul 9th, 2024 2PM |
$7.96 |
$-0.05
|
2024-07-07 08:00:00<.span> |
Jul 7th, 2024 8AM |
$8.00 |
$0.04
|
2024-07-06 20:00:00<.span> |
Jul 6th, 2024 8PM |
$7.99 |
$-0.01
|
2024-06-28 22:00:00<.span> |
Jun 28th, 2024 10PM |
$8.04 |
$0.05
|
2024-06-26 20:00:00<.span> |
Jun 26th, 2024 8PM |
$8.05 |
$0.01
|
2024-06-26 04:00:00<.span> |
Jun 26th, 2024 4AM |
$8.00 |
$-0.05
|
2024-06-25 16:00:00<.span> |
Jun 25th, 2024 4PM |
$8.01 |
$0.01
|
2024-06-23 16:00:00<.span> |
Jun 23rd, 2024 4PM |
$8.16 |
$0.15
|
2024-06-23 10:00:00<.span> |
Jun 23rd, 2024 10AM |
$8.08 |
$-0.08
|
2024-06-22 16:00:00<.span> |
Jun 22nd, 2024 4PM |
$8.09 |
$0.01
|
2024-06-20 02:00:00<.span> |
Jun 20th, 2024 2AM |
$8.23 |
$0.14
|
2024-06-19 22:00:00<.span> |
Jun 19th, 2024 10PM |
$8.01 |
$-0.22
|
2024-06-15 20:00:00<.span> |
Jun 15th, 2024 8PM |
$8.13 |
$0.12
|
2024-06-14 00:00:00<.span> |
Jun 14th, 2024 12AM |
$7.98 |
$-0.15
|
2024-06-07 04:00:00<.span> |
Jun 7th, 2024 4AM |
$8.11 |
$0.13
|
2024-06-01 00:00:00<.span> |
Jun 1st, 2024 12AM |
$8.01 |
$-0.10
|
2024-05-31 18:00:00<.span> |
May 31st, 2024 6PM |
$8.00 |
$-0.01
|
2024-05-28 18:00:00<.span> |
May 28th, 2024 6PM |
$7.91 |
$-0.09
|
2024-05-23 04:00:00<.span> |
May 23rd, 2024 4AM |
$7.97 |
$0.06
|
2024-05-21 02:00:00<.span> |
May 21st, 2024 2AM |
$8.01 |
$0.04
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$8.05 |
$0.04
|
2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$8.14 |
$0.09
|
2024-04-25 22:00:00<.span> |
Apr 25th, 2024 10PM |
$8.22 |
$0.08
|
2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$8.03 |
$-0.19
|
2024-04-18 06:00:00<.span> |
Apr 18th, 2024 6AM |
$7.99 |
$-0.04
|