2025-02-22 08:00:00<.span> |
Feb 22nd, 2025 8AM |
$8.93 |
-
|
2025-02-21 00:00:00<.span> |
Feb 21st, 2025 12AM |
$8.85 |
$-0.08
|
2025-02-19 08:00:00<.span> |
Feb 19th, 2025 8AM |
$8.83 |
$-0.02
|
2025-02-16 18:00:00<.span> |
Feb 16th, 2025 6PM |
$8.91 |
$0.08
|
2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$8.99 |
$0.08
|
2025-02-12 04:00:00<.span> |
Feb 12th, 2025 4AM |
$9.03 |
$0.04
|
2025-02-11 08:00:00<.span> |
Feb 11th, 2025 8AM |
$9.10 |
$0.07
|
2025-02-09 18:00:00<.span> |
Feb 9th, 2025 6PM |
$9.04 |
$-0.06
|
2025-02-08 18:00:00<.span> |
Feb 8th, 2025 6PM |
$9.09 |
$0.05
|
2025-02-08 08:00:00<.span> |
Feb 8th, 2025 8AM |
$9.04 |
$-0.05
|
2025-02-06 06:00:00<.span> |
Feb 6th, 2025 6AM |
$9.16 |
$0.12
|
2025-02-04 22:00:00<.span> |
Feb 4th, 2025 10PM |
$9.24 |
$0.08
|
2025-02-03 02:00:00<.span> |
Feb 3rd, 2025 2AM |
$9.18 |
$-0.06
|
2025-02-02 10:00:00<.span> |
Feb 2nd, 2025 10AM |
$9.16 |
$-0.02
|
2025-01-31 22:00:00<.span> |
Jan 31st, 2025 10PM |
$9.11 |
$-0.05
|
2025-01-30 22:00:00<.span> |
Jan 30th, 2025 10PM |
$9.20 |
$0.09
|
2025-01-30 16:00:00<.span> |
Jan 30th, 2025 4PM |
$9.12 |
$-0.08
|
2025-01-27 16:00:00<.span> |
Jan 27th, 2025 4PM |
$8.96 |
$-0.16
|
2025-01-24 00:00:00<.span> |
Jan 24th, 2025 12AM |
$8.90 |
$-0.06
|
2025-01-16 04:00:00<.span> |
Jan 16th, 2025 4AM |
$8.89 |
$-0.01
|
2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$8.86 |
$-0.03
|
2025-01-14 20:00:00<.span> |
Jan 14th, 2025 8PM |
$8.88 |
$0.02
|
2025-01-13 16:00:00<.span> |
Jan 13th, 2025 4PM |
$8.86 |
$-0.02
|
2025-01-13 06:00:00<.span> |
Jan 13th, 2025 6AM |
$8.82 |
$-0.04
|
2025-01-11 22:00:00<.span> |
Jan 11th, 2025 10PM |
$8.73 |
$-0.09
|
2025-01-11 04:00:00<.span> |
Jan 11th, 2025 4AM |
$8.82 |
$0.09
|
2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$8.78 |
$-0.04
|
2025-01-07 12:00:00<.span> |
Jan 7th, 2025 12PM |
$8.82 |
$0.04
|
2025-01-05 10:00:00<.span> |
Jan 5th, 2025 10AM |
$8.83 |
$0.01
|
2025-01-02 22:00:00<.span> |
Jan 2nd, 2025 10PM |
$8.75 |
$-0.08
|
2025-01-01 14:00:00<.span> |
Jan 1st, 2025 2PM |
$8.57 |
$-0.18
|
2024-12-27 18:00:00<.span> |
Dec 27th, 2024 6PM |
$8.48 |
$-0.09
|
2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$8.43 |
$-0.05
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$8.34 |
$-0.09
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$8.22 |
$-0.12
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$8.18 |
$-0.04
|
2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$8.07 |
$-0.11
|
2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$8.10 |
$0.03
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$8.07 |
$-0.03
|
2024-12-06 14:00:00<.span> |
Dec 6th, 2024 2PM |
$7.91 |
$-0.16
|
2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$7.79 |
$-0.12
|
2024-12-02 08:00:00<.span> |
Dec 2nd, 2024 8AM |
$7.97 |
$0.18
|
2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$7.99 |
$0.02
|
2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$8.16 |
$0.17
|
2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$8.10 |
$-0.06
|
2024-11-29 04:00:00<.span> |
Nov 29th, 2024 4AM |
$7.94 |
$-0.16
|
2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$7.81 |
$-0.13
|
2024-11-20 16:00:00<.span> |
Nov 20th, 2024 4PM |
$7.78 |
$-0.03
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$7.65 |
$-0.13
|
2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$7.66 |
$0.01
|