2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$4.23 |
-
|
2024-11-10 20:00:00<.span> |
Nov 10th, 2024 8PM |
$4.25 |
$0.02
|
2024-11-08 14:00:00<.span> |
Nov 8th, 2024 2PM |
$4.23 |
$-0.02
|
2024-11-03 12:00:00<.span> |
Nov 3rd, 2024 12PM |
$4.19 |
$-0.04
|
2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$4.18 |
$-0.01
|
2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$4.21 |
$0.03
|
2024-10-20 22:00:00<.span> |
Oct 20th, 2024 10PM |
$4.25 |
$0.04
|
2024-10-18 18:00:00<.span> |
Oct 18th, 2024 6PM |
$4.24 |
$-0.01
|
2024-10-16 00:00:00<.span> |
Oct 16th, 2024 12AM |
$4.22 |
$-0.02
|
2024-10-15 20:00:00<.span> |
Oct 15th, 2024 8PM |
$4.24 |
$0.02
|
2024-10-15 00:00:00<.span> |
Oct 15th, 2024 12AM |
$4.27 |
$0.03
|
2024-10-06 16:00:00<.span> |
Oct 6th, 2024 4PM |
$4.32 |
$0.05
|
2024-09-28 16:00:00<.span> |
Sep 28th, 2024 4PM |
$4.28 |
$-0.04
|
2024-09-20 02:00:00<.span> |
Sep 20th, 2024 2AM |
$4.23 |
$-0.05
|
2024-09-09 22:00:00<.span> |
Sep 9th, 2024 10PM |
$4.18 |
$-0.05
|
2024-08-27 04:00:00<.span> |
Aug 27th, 2024 4AM |
$4.22 |
$0.04
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$4.17 |
$-0.05
|
2024-08-22 10:00:00<.span> |
Aug 22nd, 2024 10AM |
$4.16 |
$-0.01
|
2024-08-21 18:00:00<.span> |
Aug 21st, 2024 6PM |
$4.11 |
$-0.05
|
2024-08-19 22:00:00<.span> |
Aug 19th, 2024 10PM |
$4.07 |
$-0.04
|
2024-08-14 04:00:00<.span> |
Aug 14th, 2024 4AM |
$4.04 |
$-0.03
|
2024-08-13 22:00:00<.span> |
Aug 13th, 2024 10PM |
$4.03 |
$-0.01
|
2024-08-08 20:00:00<.span> |
Aug 8th, 2024 8PM |
$4.06 |
$0.03
|
2024-08-08 16:00:00<.span> |
Aug 8th, 2024 4PM |
$4.04 |
$-0.02
|
2024-08-07 16:00:00<.span> |
Aug 7th, 2024 4PM |
$4.03 |
$-0.01
|
2024-08-01 16:00:00<.span> |
Aug 1st, 2024 4PM |
$4.04 |
$0.01
|
2024-07-30 22:00:00<.span> |
Jul 30th, 2024 10PM |
$4.05 |
$0.01
|
2024-07-30 04:00:00<.span> |
Jul 30th, 2024 4AM |
$4.04 |
$-0.01
|
2024-07-17 06:00:00<.span> |
Jul 17th, 2024 6AM |
$4.09 |
$0.05
|
2024-07-10 06:00:00<.span> |
Jul 10th, 2024 6AM |
$4.03 |
$-0.06
|
2024-07-07 02:00:00<.span> |
Jul 7th, 2024 2AM |
$4.04 |
$0.01
|
2024-07-05 16:00:00<.span> |
Jul 5th, 2024 4PM |
$4.05 |
$0.01
|
2024-07-04 22:00:00<.span> |
Jul 4th, 2024 10PM |
$4.09 |
$0.04
|
2024-07-04 16:00:00<.span> |
Jul 4th, 2024 4PM |
$4.07 |
$-0.02
|
2024-06-09 04:00:00<.span> |
Jun 9th, 2024 4AM |
$4.06 |
$-0.01
|
2024-06-08 20:00:00<.span> |
Jun 8th, 2024 8PM |
$4.05 |
$-0.01
|
2024-06-08 16:00:00<.span> |
Jun 8th, 2024 4PM |
$4.02 |
$-0.03
|
2024-06-07 20:00:00<.span> |
Jun 7th, 2024 8PM |
$4.04 |
$0.02
|
2024-06-05 04:00:00<.span> |
Jun 5th, 2024 4AM |
$3.99 |
$-0.05
|
2024-06-04 00:00:00<.span> |
Jun 4th, 2024 12AM |
$4.01 |
$0.02
|
2024-06-03 16:00:00<.span> |
Jun 3rd, 2024 4PM |
$3.96 |
$-0.05
|
2024-05-30 10:00:00<.span> |
May 30th, 2024 10AM |
$3.95 |
$-0.01
|
2024-05-29 00:00:00<.span> |
May 29th, 2024 12AM |
$3.96 |
$0.01
|
2024-05-28 22:00:00<.span> |
May 28th, 2024 10PM |
$3.99 |
$0.03
|
2024-05-27 14:00:00<.span> |
May 27th, 2024 2PM |
$3.96 |
$-0.03
|
2024-05-22 20:00:00<.span> |
May 22nd, 2024 8PM |
$4.05 |
$0.09
|
2024-05-20 16:00:00<.span> |
May 20th, 2024 4PM |
$4.10 |
$0.05
|
2024-05-19 16:00:00<.span> |
May 19th, 2024 4PM |
$4.06 |
$-0.04
|
2024-05-19 08:00:00<.span> |
May 19th, 2024 8AM |
$4.01 |
$-0.05
|
2024-05-06 14:00:00<.span> |
May 6th, 2024 2PM |
$3.93 |
$-0.08
|