2024-10-30 12:00:00<.span> |
Oct 30th, 2024 12PM |
$9.71 |
-
|
2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$9.53 |
$-0.18
|
2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$9.73 |
$0.20
|
2024-10-27 22:00:00<.span> |
Oct 27th, 2024 10PM |
$9.53 |
$-0.20
|
2024-10-27 16:00:00<.span> |
Oct 27th, 2024 4PM |
$9.73 |
$0.20
|
2024-10-26 22:00:00<.span> |
Oct 26th, 2024 10PM |
$9.76 |
$0.03
|
2024-10-26 18:00:00<.span> |
Oct 26th, 2024 6PM |
$9.81 |
$0.05
|
2024-10-25 12:00:00<.span> |
Oct 25th, 2024 12PM |
$9.86 |
$0.05
|
2024-10-23 04:00:00<.span> |
Oct 23rd, 2024 4AM |
$9.92 |
$0.06
|
2024-10-22 00:00:00<.span> |
Oct 22nd, 2024 12AM |
$9.98 |
$0.06
|
2024-10-21 22:00:00<.span> |
Oct 21st, 2024 10PM |
$9.92 |
$-0.06
|
2024-10-20 04:00:00<.span> |
Oct 20th, 2024 4AM |
$9.98 |
$0.06
|
2024-10-19 06:00:00<.span> |
Oct 19th, 2024 6AM |
$10.01 |
$0.03
|
2024-10-18 12:00:00<.span> |
Oct 18th, 2024 12PM |
$10.09 |
$0.08
|
2024-10-10 00:00:00<.span> |
Oct 10th, 2024 12AM |
$10.18 |
$0.09
|
2024-10-09 18:00:00<.span> |
Oct 9th, 2024 6PM |
$10.14 |
$-0.04
|
2024-10-04 06:00:00<.span> |
Oct 4th, 2024 6AM |
$9.93 |
$-0.21
|
2024-10-04 02:00:00<.span> |
Oct 4th, 2024 2AM |
$9.92 |
$-0.01
|
2024-09-29 00:00:00<.span> |
Sep 29th, 2024 12AM |
$10.00 |
$0.08
|
2024-09-26 04:00:00<.span> |
Sep 26th, 2024 4AM |
$9.72 |
$-0.28
|
2024-09-26 00:00:00<.span> |
Sep 26th, 2024 12AM |
$9.99 |
$0.27
|
2024-09-23 08:00:00<.span> |
Sep 23rd, 2024 8AM |
$9.70 |
$-0.29
|
2024-09-21 22:00:00<.span> |
Sep 21st, 2024 10PM |
$9.76 |
$0.06
|
2024-09-18 02:00:00<.span> |
Sep 18th, 2024 2AM |
$9.73 |
$-0.03
|
2024-09-14 06:00:00<.span> |
Sep 14th, 2024 6AM |
$9.55 |
$-0.18
|
2024-09-06 14:00:00<.span> |
Sep 6th, 2024 2PM |
$9.39 |
$-0.16
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$9.42 |
$0.03
|
2024-08-25 20:00:00<.span> |
Aug 25th, 2024 8PM |
$9.65 |
$0.23
|
2024-08-20 14:00:00<.span> |
Aug 20th, 2024 2PM |
$9.69 |
$0.04
|
2024-08-19 20:00:00<.span> |
Aug 19th, 2024 8PM |
$9.50 |
$-0.19
|
2024-08-19 18:00:00<.span> |
Aug 19th, 2024 6PM |
$9.45 |
$-0.05
|
2024-08-16 06:00:00<.span> |
Aug 16th, 2024 6AM |
$9.62 |
$0.17
|
2024-08-08 16:00:00<.span> |
Aug 8th, 2024 4PM |
$9.49 |
$-0.13
|
2024-08-01 08:00:00<.span> |
Aug 1st, 2024 8AM |
$9.64 |
$0.15
|
2024-07-28 22:00:00<.span> |
Jul 28th, 2024 10PM |
$9.54 |
$-0.10
|
2024-07-28 00:00:00<.span> |
Jul 28th, 2024 12AM |
$9.47 |
$-0.07
|
2024-07-27 14:00:00<.span> |
Jul 27th, 2024 2PM |
$9.43 |
$-0.04
|
2024-07-23 14:00:00<.span> |
Jul 23rd, 2024 2PM |
$9.33 |
$-0.10
|
2024-07-21 02:00:00<.span> |
Jul 21st, 2024 2AM |
$9.24 |
$-0.09
|
2024-07-18 00:00:00<.span> |
Jul 18th, 2024 12AM |
$9.16 |
$-0.08
|
2024-07-15 04:00:00<.span> |
Jul 15th, 2024 4AM |
$9.06 |
$-0.10
|
2024-07-11 20:00:00<.span> |
Jul 11th, 2024 8PM |
$9.03 |
$-0.03
|
2024-07-11 04:00:00<.span> |
Jul 11th, 2024 4AM |
$8.95 |
$-0.08
|
2024-07-09 04:00:00<.span> |
Jul 9th, 2024 4AM |
$8.86 |
$-0.09
|
2024-07-03 08:00:00<.span> |
Jul 3rd, 2024 8AM |
$8.82 |
$-0.04
|
2024-07-01 08:00:00<.span> |
Jul 1st, 2024 8AM |
$8.93 |
$0.11
|
2024-06-29 06:00:00<.span> |
Jun 29th, 2024 6AM |
$8.97 |
$0.04
|
2024-06-26 06:00:00<.span> |
Jun 26th, 2024 6AM |
$9.11 |
$0.14
|
2024-06-20 02:00:00<.span> |
Jun 20th, 2024 2AM |
$8.99 |
$-0.12
|
2024-06-17 18:00:00<.span> |
Jun 17th, 2024 6PM |
$8.89 |
$-0.10
|