2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$8.97 |
-
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$9.03 |
$0.06
|
2025-03-23 10:00:00<.span> |
Mar 23rd, 2025 10AM |
$8.79 |
$-0.24
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$8.74 |
$-0.05
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$8.65 |
$-0.09
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$8.64 |
$-0.01
|
2025-03-12 06:00:00<.span> |
Mar 12th, 2025 6AM |
$8.58 |
$-0.06
|
2025-03-11 22:00:00<.span> |
Mar 11th, 2025 10PM |
$8.51 |
$-0.07
|
2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$8.49 |
$-0.02
|
2025-03-10 04:00:00<.span> |
Mar 10th, 2025 4AM |
$8.55 |
$0.06
|
2025-03-10 00:00:00<.span> |
Mar 10th, 2025 12AM |
$8.53 |
$-0.02
|
2025-03-09 00:00:00<.span> |
Mar 9th, 2025 12AM |
$8.48 |
$-0.05
|
2025-03-08 22:00:00<.span> |
Mar 8th, 2025 10PM |
$8.43 |
$-0.05
|
2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$8.44 |
$0.01
|
2025-03-05 22:00:00<.span> |
Mar 5th, 2025 10PM |
$8.45 |
$0.01
|
2025-03-04 02:00:00<.span> |
Mar 4th, 2025 2AM |
$8.41 |
$-0.04
|
2025-03-02 04:00:00<.span> |
Mar 2nd, 2025 4AM |
$8.52 |
$0.11
|
2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$8.43 |
$-0.09
|
2025-02-24 02:00:00<.span> |
Feb 24th, 2025 2AM |
$8.42 |
$-0.01
|
2025-02-23 20:00:00<.span> |
Feb 23rd, 2025 8PM |
$8.44 |
$0.02
|
2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$8.46 |
$0.02
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$8.49 |
$0.03
|
2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$8.62 |
$0.13
|
2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$8.49 |
$-0.13
|
2025-02-17 22:00:00<.span> |
Feb 17th, 2025 10PM |
$8.46 |
$-0.03
|
2025-02-12 18:00:00<.span> |
Feb 12th, 2025 6PM |
$8.50 |
$0.04
|
2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$8.47 |
$-0.03
|
2025-02-11 04:00:00<.span> |
Feb 11th, 2025 4AM |
$8.52 |
$0.05
|
2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$7.99 |
$-0.53
|
2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$7.90 |
$-0.09
|
2025-02-05 04:00:00<.span> |
Feb 5th, 2025 4AM |
$7.92 |
$0.02
|
2025-02-04 08:00:00<.span> |
Feb 4th, 2025 8AM |
$7.81 |
$-0.11
|
2025-02-03 20:00:00<.span> |
Feb 3rd, 2025 8PM |
$7.80 |
$-0.01
|
2025-01-26 22:00:00<.span> |
Jan 26th, 2025 10PM |
$7.77 |
$-0.03
|
2025-01-25 04:00:00<.span> |
Jan 25th, 2025 4AM |
$7.71 |
$-0.06
|
2025-01-24 08:00:00<.span> |
Jan 24th, 2025 8AM |
$7.74 |
$0.03
|
2025-01-20 02:00:00<.span> |
Jan 20th, 2025 2AM |
$7.69 |
$-0.05
|
2025-01-18 12:00:00<.span> |
Jan 18th, 2025 12PM |
$7.70 |
$0.01
|
2025-01-17 16:00:00<.span> |
Jan 17th, 2025 4PM |
$7.74 |
$0.04
|
2025-01-16 22:00:00<.span> |
Jan 16th, 2025 10PM |
$7.71 |
$-0.03
|
2025-01-16 16:00:00<.span> |
Jan 16th, 2025 4PM |
$7.76 |
$0.05
|
2025-01-13 18:00:00<.span> |
Jan 13th, 2025 6PM |
$7.74 |
$-0.02
|
2025-01-11 06:00:00<.span> |
Jan 11th, 2025 6AM |
$7.83 |
$0.09
|
2025-01-09 14:00:00<.span> |
Jan 9th, 2025 2PM |
$7.86 |
$0.03
|
2025-01-03 18:00:00<.span> |
Jan 3rd, 2025 6PM |
$7.97 |
$0.11
|
2025-01-01 00:00:00<.span> |
Jan 1st, 2025 12AM |
$8.19 |
$0.22
|
2024-12-31 08:00:00<.span> |
Dec 31st, 2024 8AM |
$8.25 |
$0.06
|
2024-12-31 06:00:00<.span> |
Dec 31st, 2024 6AM |
$8.19 |
$-0.06
|
2024-12-28 16:00:00<.span> |
Dec 28th, 2024 4PM |
$8.26 |
$0.07
|
2024-12-27 02:00:00<.span> |
Dec 27th, 2024 2AM |
$8.29 |
$0.03
|