2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$8.46 |
-
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$8.49 |
$0.03
|
2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$8.62 |
$0.13
|
2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$8.49 |
$-0.13
|
2025-02-17 22:00:00<.span> |
Feb 17th, 2025 10PM |
$8.46 |
$-0.03
|
2025-02-12 18:00:00<.span> |
Feb 12th, 2025 6PM |
$8.50 |
$0.04
|
2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$8.47 |
$-0.03
|
2025-02-11 04:00:00<.span> |
Feb 11th, 2025 4AM |
$8.52 |
$0.05
|
2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$7.99 |
$-0.53
|
2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$7.90 |
$-0.09
|
2025-02-05 04:00:00<.span> |
Feb 5th, 2025 4AM |
$7.92 |
$0.02
|
2025-02-04 08:00:00<.span> |
Feb 4th, 2025 8AM |
$7.81 |
$-0.11
|
2025-02-03 20:00:00<.span> |
Feb 3rd, 2025 8PM |
$7.80 |
$-0.01
|
2025-01-26 22:00:00<.span> |
Jan 26th, 2025 10PM |
$7.77 |
$-0.03
|
2025-01-25 04:00:00<.span> |
Jan 25th, 2025 4AM |
$7.71 |
$-0.06
|
2025-01-24 08:00:00<.span> |
Jan 24th, 2025 8AM |
$7.74 |
$0.03
|
2025-01-20 02:00:00<.span> |
Jan 20th, 2025 2AM |
$7.69 |
$-0.05
|
2025-01-18 12:00:00<.span> |
Jan 18th, 2025 12PM |
$7.70 |
$0.01
|
2025-01-17 16:00:00<.span> |
Jan 17th, 2025 4PM |
$7.74 |
$0.04
|
2025-01-16 22:00:00<.span> |
Jan 16th, 2025 10PM |
$7.71 |
$-0.03
|
2025-01-16 16:00:00<.span> |
Jan 16th, 2025 4PM |
$7.76 |
$0.05
|
2025-01-13 18:00:00<.span> |
Jan 13th, 2025 6PM |
$7.74 |
$-0.02
|
2025-01-11 06:00:00<.span> |
Jan 11th, 2025 6AM |
$7.83 |
$0.09
|
2025-01-09 14:00:00<.span> |
Jan 9th, 2025 2PM |
$7.86 |
$0.03
|
2025-01-03 18:00:00<.span> |
Jan 3rd, 2025 6PM |
$7.97 |
$0.11
|
2025-01-01 00:00:00<.span> |
Jan 1st, 2025 12AM |
$8.19 |
$0.22
|
2024-12-31 08:00:00<.span> |
Dec 31st, 2024 8AM |
$8.25 |
$0.06
|
2024-12-31 06:00:00<.span> |
Dec 31st, 2024 6AM |
$8.19 |
$-0.06
|
2024-12-28 16:00:00<.span> |
Dec 28th, 2024 4PM |
$8.26 |
$0.07
|
2024-12-27 02:00:00<.span> |
Dec 27th, 2024 2AM |
$8.29 |
$0.03
|
2024-12-26 00:00:00<.span> |
Dec 26th, 2024 12AM |
$8.21 |
$-0.08
|
2024-12-25 04:00:00<.span> |
Dec 25th, 2024 4AM |
$8.18 |
$-0.03
|
2024-12-24 20:00:00<.span> |
Dec 24th, 2024 8PM |
$8.24 |
$0.06
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$8.25 |
$0.01
|
2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$8.22 |
$-0.03
|
2024-12-09 18:00:00<.span> |
Dec 9th, 2024 6PM |
$8.31 |
$0.09
|
2024-12-06 22:00:00<.span> |
Dec 6th, 2024 10PM |
$8.17 |
$-0.14
|
2024-12-06 20:00:00<.span> |
Dec 6th, 2024 8PM |
$8.31 |
$0.14
|
2024-12-05 04:00:00<.span> |
Dec 5th, 2024 4AM |
$8.58 |
$0.27
|
2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$8.67 |
$0.09
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$8.93 |
$0.26
|
2024-11-25 16:00:00<.span> |
Nov 25th, 2024 4PM |
$8.97 |
$0.04
|
2024-11-24 02:00:00<.span> |
Nov 24th, 2024 2AM |
$8.94 |
$-0.03
|
2024-11-23 22:00:00<.span> |
Nov 23rd, 2024 10PM |
$8.95 |
$0.01
|
2024-11-23 00:00:00<.span> |
Nov 23rd, 2024 12AM |
$9.21 |
$0.26
|
2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$9.16 |
$-0.05
|
2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$9.33 |
$0.17
|
2024-11-13 22:00:00<.span> |
Nov 13th, 2024 10PM |
$9.57 |
$0.24
|
2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$9.60 |
$0.03
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$9.64 |
$0.04
|