2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$32.69 |
-
|
2024-11-07 16:00:00<.span> |
Nov 7th, 2024 4PM |
$32.50 |
$-0.19
|
2024-10-10 00:00:00<.span> |
Oct 10th, 2024 12AM |
$32.53 |
$0.03
|
2024-10-08 22:00:00<.span> |
Oct 8th, 2024 10PM |
$32.55 |
$0.02
|
2024-10-07 06:00:00<.span> |
Oct 7th, 2024 6AM |
$32.64 |
$0.09
|
2024-10-02 06:00:00<.span> |
Oct 2nd, 2024 6AM |
$32.90 |
$0.26
|
2024-09-30 06:00:00<.span> |
Sep 30th, 2024 6AM |
$32.95 |
$0.05
|
2024-09-18 12:00:00<.span> |
Sep 18th, 2024 12PM |
$32.97 |
$0.02
|
2024-09-09 04:00:00<.span> |
Sep 9th, 2024 4AM |
$32.77 |
$-0.20
|
2024-09-02 20:00:00<.span> |
Sep 2nd, 2024 8PM |
$32.68 |
$-0.09
|
2024-08-29 12:00:00<.span> |
Aug 29th, 2024 12PM |
$32.36 |
$-0.32
|
2024-08-26 10:00:00<.span> |
Aug 26th, 2024 10AM |
$32.26 |
$-0.10
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$32.11 |
$-0.15
|
2024-08-19 04:00:00<.span> |
Aug 19th, 2024 4AM |
$32.00 |
$-0.11
|
2024-08-19 02:00:00<.span> |
Aug 19th, 2024 2AM |
$31.72 |
$-0.28
|
2024-08-18 22:00:00<.span> |
Aug 18th, 2024 10PM |
$31.83 |
$0.11
|
2024-08-17 16:00:00<.span> |
Aug 17th, 2024 4PM |
$31.69 |
$-0.14
|
2024-08-15 00:00:00<.span> |
Aug 15th, 2024 12AM |
$31.90 |
$0.21
|
2024-08-12 18:00:00<.span> |
Aug 12th, 2024 6PM |
$32.24 |
$0.34
|
2024-08-06 16:00:00<.span> |
Aug 6th, 2024 4PM |
$32.41 |
$0.17
|
2024-07-25 10:00:00<.span> |
Jul 25th, 2024 10AM |
$32.86 |
$0.45
|
2024-06-23 20:00:00<.span> |
Jun 23rd, 2024 8PM |
$32.80 |
$-0.06
|
2024-05-25 18:00:00<.span> |
May 25th, 2024 6PM |
$32.59 |
$-0.21
|
2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$32.14 |
$-0.45
|
2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$32.17 |
$0.03
|
2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$31.73 |
$-0.44
|
2024-05-02 14:00:00<.span> |
May 2nd, 2024 2PM |
$31.98 |
$0.25
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$31.73 |
$-0.25
|
2024-04-30 22:00:00<.span> |
Apr 30th, 2024 10PM |
$31.45 |
$-0.28
|
2024-04-30 16:00:00<.span> |
Apr 30th, 2024 4PM |
$30.29 |
$-1.16
|
2024-04-27 14:00:00<.span> |
Apr 27th, 2024 2PM |
$29.14 |
$-1.15
|
2024-04-20 22:00:00<.span> |
Apr 20th, 2024 10PM |
$28.89 |
$-0.25
|
2024-04-20 06:00:00<.span> |
Apr 20th, 2024 6AM |
$29.00 |
$0.11
|
2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$28.79 |
$-0.21
|
2024-04-15 14:00:00<.span> |
Apr 15th, 2024 2PM |
$28.58 |
$-0.21
|
2024-04-14 02:00:00<.span> |
Apr 14th, 2024 2AM |
$28.57 |
$-0.01
|
2024-04-10 16:00:00<.span> |
Apr 10th, 2024 4PM |
$28.40 |
$-0.17
|
2024-04-07 20:00:00<.span> |
Apr 7th, 2024 8PM |
$28.20 |
$-0.20
|
2024-04-02 22:00:00<.span> |
Apr 2nd, 2024 10PM |
$28.14 |
$-0.06
|
2024-04-02 02:00:00<.span> |
Apr 2nd, 2024 2AM |
$28.13 |
$-0.01
|
2024-03-29 20:00:00<.span> |
Mar 29th, 2024 8PM |
$28.22 |
$0.09
|
2024-03-27 20:00:00<.span> |
Mar 27th, 2024 8PM |
$27.94 |
$-0.28
|
2024-03-23 22:00:00<.span> |
Mar 23rd, 2024 10PM |
$27.79 |
$-0.15
|
2024-03-23 04:00:00<.span> |
Mar 23rd, 2024 4AM |
$27.59 |
$-0.20
|
2024-03-22 16:00:00<.span> |
Mar 22nd, 2024 4PM |
$27.41 |
$-0.18
|
2024-03-17 02:00:00<.span> |
Mar 17th, 2024 2AM |
$27.28 |
$-0.13
|
2024-03-15 06:00:00<.span> |
Mar 15th, 2024 6AM |
$27.15 |
$-0.13
|
2024-03-14 00:00:00<.span> |
Mar 14th, 2024 12AM |
$26.94 |
$-0.21
|
2024-03-08 10:00:00<.span> |
Mar 8th, 2024 10AM |
$26.83 |
$-0.11
|
2024-03-04 08:00:00<.span> |
Mar 4th, 2024 8AM |
$26.61 |
$-0.22
|