2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$5.98 |
-
|
2024-12-17 14:00:00<.span> |
Dec 17th, 2024 2PM |
$5.88 |
$-0.10
|
2024-12-04 22:00:00<.span> |
Dec 4th, 2024 10PM |
$5.85 |
$-0.03
|
2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$5.89 |
$0.04
|
2024-11-30 16:00:00<.span> |
Nov 30th, 2024 4PM |
$5.90 |
$0.01
|
2024-11-27 18:00:00<.span> |
Nov 27th, 2024 6PM |
$5.83 |
$-0.07
|
2024-11-27 16:00:00<.span> |
Nov 27th, 2024 4PM |
$5.81 |
$-0.02
|
2024-11-27 00:00:00<.span> |
Nov 27th, 2024 12AM |
$5.87 |
$0.06
|
2024-11-26 02:00:00<.span> |
Nov 26th, 2024 2AM |
$5.97 |
$0.10
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$6.00 |
$0.03
|
2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$6.13 |
$0.13
|
2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$6.08 |
$-0.05
|
2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$6.18 |
$0.10
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$6.14 |
$-0.04
|
2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$6.11 |
$-0.03
|
2024-10-26 06:00:00<.span> |
Oct 26th, 2024 6AM |
$6.09 |
$-0.02
|
2024-10-25 06:00:00<.span> |
Oct 25th, 2024 6AM |
$6.12 |
$0.03
|
2024-10-07 02:00:00<.span> |
Oct 7th, 2024 2AM |
$6.15 |
$0.03
|
2024-09-28 00:00:00<.span> |
Sep 28th, 2024 12AM |
$6.19 |
$0.04
|
2024-09-22 08:00:00<.span> |
Sep 22nd, 2024 8AM |
$6.21 |
$0.02
|
2024-09-17 16:00:00<.span> |
Sep 17th, 2024 4PM |
$6.22 |
$0.01
|
2024-09-10 06:00:00<.span> |
Sep 10th, 2024 6AM |
$6.15 |
$-0.07
|
2024-09-06 06:00:00<.span> |
Sep 6th, 2024 6AM |
$6.17 |
$0.02
|
2024-09-04 06:00:00<.span> |
Sep 4th, 2024 6AM |
$6.18 |
$0.01
|
2024-08-29 20:00:00<.span> |
Aug 29th, 2024 8PM |
$6.17 |
$-0.01
|
2024-08-27 06:00:00<.span> |
Aug 27th, 2024 6AM |
$6.16 |
$-0.01
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$6.17 |
$0.01
|
2024-08-25 06:00:00<.span> |
Aug 25th, 2024 6AM |
$6.16 |
$-0.01
|
2024-08-22 10:00:00<.span> |
Aug 22nd, 2024 10AM |
$6.14 |
$-0.02
|
2024-08-21 02:00:00<.span> |
Aug 21st, 2024 2AM |
$6.18 |
$0.04
|
2024-08-18 06:00:00<.span> |
Aug 18th, 2024 6AM |
$6.22 |
$0.04
|
2024-08-12 06:00:00<.span> |
Aug 12th, 2024 6AM |
$6.21 |
$-0.01
|
2024-08-11 16:00:00<.span> |
Aug 11th, 2024 4PM |
$6.16 |
$-0.05
|
2024-08-03 22:00:00<.span> |
Aug 3rd, 2024 10PM |
$6.18 |
$0.02
|
2024-07-31 20:00:00<.span> |
Jul 31st, 2024 8PM |
$6.17 |
$-0.01
|
2024-07-31 18:00:00<.span> |
Jul 31st, 2024 6PM |
$6.20 |
$0.03
|
2024-07-28 00:00:00<.span> |
Jul 28th, 2024 12AM |
$6.21 |
$0.01
|
2024-07-21 06:00:00<.span> |
Jul 21st, 2024 6AM |
$6.27 |
$0.06
|
2024-07-19 06:00:00<.span> |
Jul 19th, 2024 6AM |
$6.23 |
$-0.04
|
2024-07-10 06:00:00<.span> |
Jul 10th, 2024 6AM |
$6.20 |
$-0.03
|
2024-07-09 06:00:00<.span> |
Jul 9th, 2024 6AM |
$6.21 |
$0.01
|
2024-06-29 06:00:00<.span> |
Jun 29th, 2024 6AM |
$6.17 |
$-0.04
|
2024-06-23 06:00:00<.span> |
Jun 23rd, 2024 6AM |
$6.18 |
$0.01
|
2024-06-20 18:00:00<.span> |
Jun 20th, 2024 6PM |
$6.13 |
$-0.05
|
2024-06-08 06:00:00<.span> |
Jun 8th, 2024 6AM |
$6.08 |
$-0.05
|
2024-06-02 02:00:00<.span> |
Jun 2nd, 2024 2AM |
$5.98 |
$-0.10
|
2024-05-25 18:00:00<.span> |
May 25th, 2024 6PM |
$6.03 |
$0.05
|
2024-05-23 06:00:00<.span> |
May 23rd, 2024 6AM |
$5.98 |
$-0.05
|
2024-05-21 16:00:00<.span> |
May 21st, 2024 4PM |
$5.94 |
$-0.04
|
2024-05-16 14:00:00<.span> |
May 16th, 2024 2PM |
$5.91 |
$-0.03
|