2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$6.55 |
-
|
2025-03-21 10:00:00<.span> |
Mar 21st, 2025 10AM |
$6.53 |
$-0.02
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$6.56 |
$0.03
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$6.50 |
$-0.06
|
2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$6.60 |
$0.10
|
2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$6.52 |
$-0.08
|
2025-03-13 02:00:00<.span> |
Mar 13th, 2025 2AM |
$6.54 |
$0.02
|
2025-03-10 08:00:00<.span> |
Mar 10th, 2025 8AM |
$6.53 |
$-0.01
|
2025-03-07 06:00:00<.span> |
Mar 7th, 2025 6AM |
$6.31 |
$-0.22
|
2025-03-02 04:00:00<.span> |
Mar 2nd, 2025 4AM |
$6.29 |
$-0.02
|
2025-02-27 20:00:00<.span> |
Feb 27th, 2025 8PM |
$6.27 |
$-0.02
|
2025-02-26 08:00:00<.span> |
Feb 26th, 2025 8AM |
$6.29 |
$0.02
|
2025-02-25 00:00:00<.span> |
Feb 25th, 2025 12AM |
$6.21 |
$-0.08
|
2025-02-19 10:00:00<.span> |
Feb 19th, 2025 10AM |
$6.12 |
$-0.09
|
2025-02-19 08:00:00<.span> |
Feb 19th, 2025 8AM |
$6.04 |
$-0.08
|
2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$6.08 |
$0.04
|
2025-02-12 18:00:00<.span> |
Feb 12th, 2025 6PM |
$5.98 |
$-0.10
|
2025-02-12 06:00:00<.span> |
Feb 12th, 2025 6AM |
$6.04 |
$0.06
|
2025-02-07 04:00:00<.span> |
Feb 7th, 2025 4AM |
$6.03 |
$-0.01
|
2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$6.07 |
$0.04
|
2025-01-31 16:00:00<.span> |
Jan 31st, 2025 4PM |
$6.13 |
$0.06
|
2025-01-21 18:00:00<.span> |
Jan 21st, 2025 6PM |
$6.18 |
$0.05
|
2025-01-21 10:00:00<.span> |
Jan 21st, 2025 10AM |
$6.19 |
$0.01
|
2025-01-14 16:00:00<.span> |
Jan 14th, 2025 4PM |
$6.05 |
$-0.14
|
2025-01-11 18:00:00<.span> |
Jan 11th, 2025 6PM |
$6.03 |
$-0.02
|
2025-01-07 00:00:00<.span> |
Jan 7th, 2025 12AM |
$5.96 |
$-0.07
|
2025-01-04 18:00:00<.span> |
Jan 4th, 2025 6PM |
$6.01 |
$0.05
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$5.98 |
$-0.03
|
2024-12-17 14:00:00<.span> |
Dec 17th, 2024 2PM |
$5.88 |
$-0.10
|
2024-12-04 22:00:00<.span> |
Dec 4th, 2024 10PM |
$5.85 |
$-0.03
|
2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$5.89 |
$0.04
|
2024-11-30 16:00:00<.span> |
Nov 30th, 2024 4PM |
$5.90 |
$0.01
|
2024-11-27 18:00:00<.span> |
Nov 27th, 2024 6PM |
$5.83 |
$-0.07
|
2024-11-27 16:00:00<.span> |
Nov 27th, 2024 4PM |
$5.81 |
$-0.02
|
2024-11-27 00:00:00<.span> |
Nov 27th, 2024 12AM |
$5.87 |
$0.06
|
2024-11-26 02:00:00<.span> |
Nov 26th, 2024 2AM |
$5.97 |
$0.10
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$6.00 |
$0.03
|
2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$6.13 |
$0.13
|
2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$6.08 |
$-0.05
|
2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$6.18 |
$0.10
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$6.14 |
$-0.04
|
2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$6.11 |
$-0.03
|
2024-10-26 06:00:00<.span> |
Oct 26th, 2024 6AM |
$6.09 |
$-0.02
|
2024-10-25 06:00:00<.span> |
Oct 25th, 2024 6AM |
$6.12 |
$0.03
|
2024-10-07 02:00:00<.span> |
Oct 7th, 2024 2AM |
$6.15 |
$0.03
|
2024-09-28 00:00:00<.span> |
Sep 28th, 2024 12AM |
$6.19 |
$0.04
|
2024-09-22 08:00:00<.span> |
Sep 22nd, 2024 8AM |
$6.21 |
$0.02
|
2024-09-17 16:00:00<.span> |
Sep 17th, 2024 4PM |
$6.22 |
$0.01
|
2024-09-10 06:00:00<.span> |
Sep 10th, 2024 6AM |
$6.15 |
$-0.07
|
2024-09-06 06:00:00<.span> |
Sep 6th, 2024 6AM |
$6.17 |
$0.02
|