2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$13.50 |
-
|
2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$13.39 |
$-0.11
|
2024-11-09 14:00:00<.span> |
Nov 9th, 2024 2PM |
$13.46 |
$0.07
|
2024-10-27 18:00:00<.span> |
Oct 27th, 2024 6PM |
$13.44 |
$-0.02
|
2024-10-20 06:00:00<.span> |
Oct 20th, 2024 6AM |
$13.42 |
$-0.02
|
2024-10-18 14:00:00<.span> |
Oct 18th, 2024 2PM |
$13.43 |
$0.01
|
2024-10-15 06:00:00<.span> |
Oct 15th, 2024 6AM |
$13.61 |
$0.18
|
2024-10-03 06:00:00<.span> |
Oct 3rd, 2024 6AM |
$13.59 |
$-0.02
|
2024-09-11 00:00:00<.span> |
Sep 11th, 2024 12AM |
$13.56 |
$-0.03
|
2024-09-10 06:00:00<.span> |
Sep 10th, 2024 6AM |
$13.59 |
$0.03
|
2024-09-08 04:00:00<.span> |
Sep 8th, 2024 4AM |
$13.61 |
$0.02
|
2024-09-07 06:00:00<.span> |
Sep 7th, 2024 6AM |
$13.46 |
$-0.15
|
2024-09-04 06:00:00<.span> |
Sep 4th, 2024 6AM |
$13.49 |
$0.03
|
2024-08-27 06:00:00<.span> |
Aug 27th, 2024 6AM |
$13.42 |
$-0.07
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$13.41 |
$-0.01
|
2024-08-20 06:00:00<.span> |
Aug 20th, 2024 6AM |
$13.38 |
$-0.03
|
2024-08-15 06:00:00<.span> |
Aug 15th, 2024 6AM |
$13.25 |
$-0.13
|
2024-08-05 00:00:00<.span> |
Aug 5th, 2024 12AM |
$13.32 |
$0.07
|
2024-07-31 14:00:00<.span> |
Jul 31st, 2024 2PM |
$13.20 |
$-0.12
|
2024-07-22 02:00:00<.span> |
Jul 22nd, 2024 2AM |
$13.08 |
$-0.12
|
2024-07-21 18:00:00<.span> |
Jul 21st, 2024 6PM |
$12.96 |
$-0.12
|
2024-07-15 04:00:00<.span> |
Jul 15th, 2024 4AM |
$12.98 |
$0.02
|
2024-07-09 06:00:00<.span> |
Jul 9th, 2024 6AM |
$13.15 |
$0.17
|
2024-07-03 16:00:00<.span> |
Jul 3rd, 2024 4PM |
$13.11 |
$-0.04
|
2024-06-30 06:00:00<.span> |
Jun 30th, 2024 6AM |
$13.12 |
$0.01
|
2024-06-26 06:00:00<.span> |
Jun 26th, 2024 6AM |
$13.09 |
$-0.03
|
2024-06-22 00:00:00<.span> |
Jun 22nd, 2024 12AM |
$13.22 |
$0.13
|
2024-06-12 08:00:00<.span> |
Jun 12th, 2024 8AM |
$13.10 |
$-0.12
|
2024-06-06 12:00:00<.span> |
Jun 6th, 2024 12PM |
$13.02 |
$-0.08
|
2024-05-25 18:00:00<.span> |
May 25th, 2024 6PM |
$13.21 |
$0.19
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$13.20 |
$-0.01
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$13.45 |
$0.25
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$13.46 |
$0.01
|
2024-05-07 06:00:00<.span> |
May 7th, 2024 6AM |
$13.35 |
$-0.11
|
2024-04-17 16:00:00<.span> |
Apr 17th, 2024 4PM |
$13.28 |
$-0.07
|
2024-04-06 02:00:00<.span> |
Apr 6th, 2024 2AM |
$13.24 |
$-0.04
|
2024-04-01 14:00:00<.span> |
Apr 1st, 2024 2PM |
$13.26 |
$0.02
|
2024-03-26 02:00:00<.span> |
Mar 26th, 2024 2AM |
$13.25 |
$-0.01
|
2024-03-22 16:00:00<.span> |
Mar 22nd, 2024 4PM |
$13.26 |
$0.01
|
2024-03-18 00:00:00<.span> |
Mar 18th, 2024 12AM |
$13.52 |
$0.26
|
2024-03-14 00:00:00<.span> |
Mar 14th, 2024 12AM |
$13.26 |
$-0.26
|
2024-03-10 20:00:00<.span> |
Mar 10th, 2024 8PM |
$13.24 |
$-0.02
|
2024-03-07 14:00:00<.span> |
Mar 7th, 2024 2PM |
$13.14 |
$-0.10
|
2024-02-29 02:00:00<.span> |
Feb 29th, 2024 2AM |
$13.10 |
$-0.04
|
2024-02-24 08:00:00<.span> |
Feb 24th, 2024 8AM |
$13.16 |
$0.06
|
2024-02-19 04:00:00<.span> |
Feb 19th, 2024 4AM |
$13.11 |
$-0.05
|
2024-02-04 06:00:00<.span> |
Feb 4th, 2024 6AM |
$13.07 |
$-0.04
|
2024-01-20 16:00:00<.span> |
Jan 20th, 2024 4PM |
$13.11 |
$0.04
|
2024-01-17 00:00:00<.span> |
Jan 17th, 2024 12AM |
$13.10 |
$-0.01
|
2024-01-16 18:00:00<.span> |
Jan 16th, 2024 6PM |
$12.88 |
$-0.22
|