2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$18.78 |
-
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$18.69 |
$-0.09
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$18.61 |
$-0.08
|
2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$18.56 |
$-0.05
|
2024-12-04 04:00:00<.span> |
Dec 4th, 2024 4AM |
$18.54 |
$-0.02
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$18.86 |
$0.32
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$18.95 |
$0.09
|
2024-11-22 06:00:00<.span> |
Nov 22nd, 2024 6AM |
$18.80 |
$-0.15
|
2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$18.69 |
$-0.11
|
2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$18.62 |
$-0.07
|
2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$18.14 |
$-0.48
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$18.42 |
$0.28
|
2024-10-18 14:00:00<.span> |
Oct 18th, 2024 2PM |
$18.36 |
$-0.06
|
2024-09-22 08:00:00<.span> |
Sep 22nd, 2024 8AM |
$17.99 |
$-0.37
|
2024-09-21 04:00:00<.span> |
Sep 21st, 2024 4AM |
$18.12 |
$0.13
|
2024-09-13 02:00:00<.span> |
Sep 13th, 2024 2AM |
$18.27 |
$0.15
|
2024-09-11 00:00:00<.span> |
Sep 11th, 2024 12AM |
$18.21 |
$-0.06
|
2024-09-10 06:00:00<.span> |
Sep 10th, 2024 6AM |
$18.23 |
$0.02
|
2024-09-07 22:00:00<.span> |
Sep 7th, 2024 10PM |
$18.48 |
$0.25
|
2024-09-07 06:00:00<.span> |
Sep 7th, 2024 6AM |
$18.21 |
$-0.27
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$18.16 |
$-0.05
|
2024-08-20 06:00:00<.span> |
Aug 20th, 2024 6AM |
$18.15 |
$-0.01
|
2024-08-14 02:00:00<.span> |
Aug 14th, 2024 2AM |
$17.81 |
$-0.34
|
2024-08-05 00:00:00<.span> |
Aug 5th, 2024 12AM |
$17.68 |
$-0.13
|
2024-08-01 16:00:00<.span> |
Aug 1st, 2024 4PM |
$17.39 |
$-0.29
|
2024-07-28 14:00:00<.span> |
Jul 28th, 2024 2PM |
$17.43 |
$0.04
|
2024-07-28 04:00:00<.span> |
Jul 28th, 2024 4AM |
$17.66 |
$0.23
|
2024-07-19 06:00:00<.span> |
Jul 19th, 2024 6AM |
$17.67 |
$0.01
|
2024-07-15 06:00:00<.span> |
Jul 15th, 2024 6AM |
$17.68 |
$0.01
|
2024-07-09 06:00:00<.span> |
Jul 9th, 2024 6AM |
$17.65 |
$-0.03
|
2024-07-03 16:00:00<.span> |
Jul 3rd, 2024 4PM |
$17.48 |
$-0.17
|
2024-07-03 06:00:00<.span> |
Jul 3rd, 2024 6AM |
$17.51 |
$0.03
|
2024-06-30 06:00:00<.span> |
Jun 30th, 2024 6AM |
$17.53 |
$0.02
|
2024-06-27 06:00:00<.span> |
Jun 27th, 2024 6AM |
$17.38 |
$-0.15
|
2024-06-26 06:00:00<.span> |
Jun 26th, 2024 6AM |
$17.28 |
$-0.10
|
2024-06-22 00:00:00<.span> |
Jun 22nd, 2024 12AM |
$17.19 |
$-0.09
|
2024-06-21 06:00:00<.span> |
Jun 21st, 2024 6AM |
$17.20 |
$0.01
|
2024-06-16 02:00:00<.span> |
Jun 16th, 2024 2AM |
$17.49 |
$0.29
|
2024-06-06 12:00:00<.span> |
Jun 6th, 2024 12PM |
$17.52 |
$0.03
|
2024-06-04 22:00:00<.span> |
Jun 4th, 2024 10PM |
$17.22 |
$-0.30
|
2024-06-03 06:00:00<.span> |
Jun 3rd, 2024 6AM |
$17.30 |
$0.08
|
2024-05-25 18:00:00<.span> |
May 25th, 2024 6PM |
$17.24 |
$-0.06
|
2024-05-25 06:00:00<.span> |
May 25th, 2024 6AM |
$17.28 |
$0.04
|
2024-05-23 06:00:00<.span> |
May 23rd, 2024 6AM |
$17.25 |
$-0.03
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$17.51 |
$0.26
|
2024-05-14 00:00:00<.span> |
May 14th, 2024 12AM |
$17.54 |
$0.03
|
2024-05-07 06:00:00<.span> |
May 7th, 2024 6AM |
$17.20 |
$-0.34
|
2024-05-06 16:00:00<.span> |
May 6th, 2024 4PM |
$17.06 |
$-0.14
|
2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$17.16 |
$0.10
|
2024-04-29 06:00:00<.span> |
Apr 29th, 2024 6AM |
$17.19 |
$0.03
|