2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$9.34 |
-
|
2024-10-26 20:00:00<.span> |
Oct 26th, 2024 8PM |
$9.42 |
$0.08
|
2024-10-23 22:00:00<.span> |
Oct 23rd, 2024 10PM |
$9.47 |
$0.05
|
2024-10-21 06:00:00<.span> |
Oct 21st, 2024 6AM |
$9.51 |
$0.04
|
2024-10-20 08:00:00<.span> |
Oct 20th, 2024 8AM |
$9.49 |
$-0.02
|
2024-10-10 20:00:00<.span> |
Oct 10th, 2024 8PM |
$9.65 |
$0.16
|
2024-10-06 06:00:00<.span> |
Oct 6th, 2024 6AM |
$9.71 |
$0.06
|
2024-09-17 08:00:00<.span> |
Sep 17th, 2024 8AM |
$9.65 |
$-0.06
|
2024-09-15 06:00:00<.span> |
Sep 15th, 2024 6AM |
$9.53 |
$-0.12
|
2024-09-11 18:00:00<.span> |
Sep 11th, 2024 6PM |
$9.67 |
$0.14
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$9.69 |
$0.02
|
2024-08-23 06:00:00<.span> |
Aug 23rd, 2024 6AM |
$9.75 |
$0.06
|
2024-08-14 06:00:00<.span> |
Aug 14th, 2024 6AM |
$9.84 |
$0.09
|
2024-08-12 06:00:00<.span> |
Aug 12th, 2024 6AM |
$9.81 |
$-0.03
|
2024-08-09 02:00:00<.span> |
Aug 9th, 2024 2AM |
$9.51 |
$-0.30
|
2024-08-08 06:00:00<.span> |
Aug 8th, 2024 6AM |
$9.55 |
$0.04
|
2024-07-31 02:00:00<.span> |
Jul 31st, 2024 2AM |
$9.54 |
$-0.01
|
2024-07-22 20:00:00<.span> |
Jul 22nd, 2024 8PM |
$9.55 |
$0.01
|
2024-07-20 04:00:00<.span> |
Jul 20th, 2024 4AM |
$9.57 |
$0.02
|
2024-07-19 06:00:00<.span> |
Jul 19th, 2024 6AM |
$9.58 |
$0.01
|
2024-07-19 02:00:00<.span> |
Jul 19th, 2024 2AM |
$9.66 |
$0.08
|
2024-07-18 02:00:00<.span> |
Jul 18th, 2024 2AM |
$9.59 |
$-0.07
|
2024-07-17 02:00:00<.span> |
Jul 17th, 2024 2AM |
$9.66 |
$0.07
|
2024-07-15 16:00:00<.span> |
Jul 15th, 2024 4PM |
$9.54 |
$-0.12
|
2024-06-28 06:00:00<.span> |
Jun 28th, 2024 6AM |
$9.64 |
$0.10
|
2024-06-27 20:00:00<.span> |
Jun 27th, 2024 8PM |
$9.63 |
$-0.01
|
2024-06-11 06:00:00<.span> |
Jun 11th, 2024 6AM |
$9.50 |
$-0.13
|
2024-06-09 06:00:00<.span> |
Jun 9th, 2024 6AM |
$9.46 |
$-0.04
|
2024-06-02 02:00:00<.span> |
Jun 2nd, 2024 2AM |
$9.48 |
$0.02
|
2024-05-25 06:00:00<.span> |
May 25th, 2024 6AM |
$9.37 |
$-0.11
|
2024-05-23 06:00:00<.span> |
May 23rd, 2024 6AM |
$9.35 |
$-0.02
|
2024-04-09 04:00:00<.span> |
Apr 9th, 2024 4AM |
$9.22 |
$-0.13
|
2024-03-24 06:00:00<.span> |
Mar 24th, 2024 6AM |
$9.23 |
$0.01
|
2024-03-21 06:00:00<.span> |
Mar 21st, 2024 6AM |
$9.27 |
$0.04
|
2024-03-19 00:00:00<.span> |
Mar 19th, 2024 12AM |
$9.34 |
$0.07
|
2024-03-17 06:00:00<.span> |
Mar 17th, 2024 6AM |
$9.22 |
$-0.12
|
2024-03-07 06:00:00<.span> |
Mar 7th, 2024 6AM |
$9.19 |
$-0.03
|
2024-02-24 08:00:00<.span> |
Feb 24th, 2024 8AM |
$9.23 |
$0.04
|
2024-02-24 06:00:00<.span> |
Feb 24th, 2024 6AM |
$9.14 |
$-0.09
|
2024-02-15 22:00:00<.span> |
Feb 15th, 2024 10PM |
$9.18 |
$0.04
|
2024-02-13 22:00:00<.span> |
Feb 13th, 2024 10PM |
$9.16 |
$-0.02
|
2024-02-09 20:00:00<.span> |
Feb 9th, 2024 8PM |
$9.38 |
$0.22
|
2024-02-05 06:00:00<.span> |
Feb 5th, 2024 6AM |
$9.37 |
$-0.01
|
2024-02-04 06:00:00<.span> |
Feb 4th, 2024 6AM |
$9.38 |
$0.01
|
2024-01-31 06:00:00<.span> |
Jan 31st, 2024 6AM |
$9.36 |
$-0.02
|
2024-01-22 00:00:00<.span> |
Jan 22nd, 2024 12AM |
$9.33 |
$-0.03
|
2024-01-21 06:00:00<.span> |
Jan 21st, 2024 6AM |
$9.29 |
$-0.04
|
2024-01-17 08:00:00<.span> |
Jan 17th, 2024 8AM |
$9.21 |
$-0.08
|
2024-01-07 06:00:00<.span> |
Jan 7th, 2024 6AM |
$9.14 |
$-0.07
|
2024-01-05 06:00:00<.span> |
Jan 5th, 2024 6AM |
$9.26 |
$0.12
|