2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$4.79 |
-
|
2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$4.72 |
$-0.07
|
2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$4.70 |
$-0.02
|
2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$4.66 |
$-0.04
|
2024-11-10 20:00:00<.span> |
Nov 10th, 2024 8PM |
$4.64 |
$-0.02
|
2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$4.66 |
$0.02
|
2024-10-26 06:00:00<.span> |
Oct 26th, 2024 6AM |
$4.73 |
$0.07
|
2024-10-21 18:00:00<.span> |
Oct 21st, 2024 6PM |
$4.80 |
$0.07
|
2024-10-18 20:00:00<.span> |
Oct 18th, 2024 8PM |
$4.84 |
$0.04
|
2024-10-05 10:00:00<.span> |
Oct 5th, 2024 10AM |
$4.88 |
$0.04
|
2024-09-30 04:00:00<.span> |
Sep 30th, 2024 4AM |
$4.89 |
$0.01
|
2024-09-29 10:00:00<.span> |
Sep 29th, 2024 10AM |
$4.83 |
$-0.06
|
2024-08-29 12:00:00<.span> |
Aug 29th, 2024 12PM |
$4.89 |
$0.06
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$4.94 |
$0.05
|
2024-08-24 06:00:00<.span> |
Aug 24th, 2024 6AM |
$5.00 |
$0.06
|
2024-08-22 06:00:00<.span> |
Aug 22nd, 2024 6AM |
$4.96 |
$-0.04
|
2024-08-04 06:00:00<.span> |
Aug 4th, 2024 6AM |
$4.95 |
$-0.01
|
2024-07-19 06:00:00<.span> |
Jul 19th, 2024 6AM |
$4.88 |
$-0.07
|
2024-07-11 16:00:00<.span> |
Jul 11th, 2024 4PM |
$4.80 |
$-0.08
|
2024-06-11 06:00:00<.span> |
Jun 11th, 2024 6AM |
$4.76 |
$-0.04
|
2024-06-09 06:00:00<.span> |
Jun 9th, 2024 6AM |
$4.77 |
$0.01
|
2024-06-05 08:00:00<.span> |
Jun 5th, 2024 8AM |
$4.72 |
$-0.05
|
2024-06-01 06:00:00<.span> |
Jun 1st, 2024 6AM |
$4.66 |
$-0.06
|
2024-05-28 18:00:00<.span> |
May 28th, 2024 6PM |
$4.63 |
$-0.03
|
2024-05-22 06:00:00<.span> |
May 22nd, 2024 6AM |
$4.55 |
$-0.08
|
2024-05-22 02:00:00<.span> |
May 22nd, 2024 2AM |
$4.45 |
$-0.10
|
2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$4.46 |
$0.01
|
2024-05-13 06:00:00<.span> |
May 13th, 2024 6AM |
$4.43 |
$-0.03
|
2024-05-11 02:00:00<.span> |
May 11th, 2024 2AM |
$4.39 |
$-0.04
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$4.36 |
$-0.03
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$4.41 |
$0.05
|
2024-04-29 04:00:00<.span> |
Apr 29th, 2024 4AM |
$4.27 |
$-0.14
|
2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$4.09 |
$-0.18
|
2024-04-18 06:00:00<.span> |
Apr 18th, 2024 6AM |
$4.18 |
$0.09
|
2024-04-13 06:00:00<.span> |
Apr 13th, 2024 6AM |
$4.17 |
$-0.01
|
2024-03-27 06:00:00<.span> |
Mar 27th, 2024 6AM |
$4.15 |
$-0.02
|
2024-03-05 06:00:00<.span> |
Mar 5th, 2024 6AM |
$4.05 |
$-0.10
|
2024-03-01 06:00:00<.span> |
Mar 1st, 2024 6AM |
$4.04 |
$-0.01
|
2024-02-26 02:00:00<.span> |
Feb 26th, 2024 2AM |
$4.06 |
$0.02
|
2024-02-25 20:00:00<.span> |
Feb 25th, 2024 8PM |
$4.03 |
$-0.03
|
2024-02-23 08:00:00<.span> |
Feb 23rd, 2024 8AM |
$3.98 |
$-0.05
|
2024-02-09 06:00:00<.span> |
Feb 9th, 2024 6AM |
$3.94 |
$-0.04
|
2024-02-06 04:00:00<.span> |
Feb 6th, 2024 4AM |
$4.06 |
$0.12
|
2024-01-29 06:00:00<.span> |
Jan 29th, 2024 6AM |
$4.08 |
$0.02
|
2024-01-21 06:00:00<.span> |
Jan 21st, 2024 6AM |
$4.07 |
$-0.01
|
2024-01-21 02:00:00<.span> |
Jan 21st, 2024 2AM |
$4.11 |
$0.04
|
2024-01-20 18:00:00<.span> |
Jan 20th, 2024 6PM |
$4.07 |
$-0.04
|
2024-01-03 02:00:00<.span> |
Jan 3rd, 2024 2AM |
$4.11 |
$0.04
|
2024-01-02 04:00:00<.span> |
Jan 2nd, 2024 4AM |
$4.15 |
$0.04
|
2024-01-01 06:00:00<.span> |
Jan 1st, 2024 6AM |
$4.11 |
$-0.04
|