2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$16.46 |
-
|
2025-03-25 12:00:00<.span> |
Mar 25th, 2025 12PM |
$16.36 |
$-0.10
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$16.25 |
$-0.11
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$16.21 |
$-0.04
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$16.20 |
$-0.01
|
2025-03-14 10:00:00<.span> |
Mar 14th, 2025 10AM |
$16.04 |
$-0.16
|
2025-03-12 18:00:00<.span> |
Mar 12th, 2025 6PM |
$16.01 |
$-0.03
|
2025-03-11 22:00:00<.span> |
Mar 11th, 2025 10PM |
$16.10 |
$0.09
|
2025-03-10 18:00:00<.span> |
Mar 10th, 2025 6PM |
$16.02 |
$-0.08
|
2025-03-02 04:00:00<.span> |
Mar 2nd, 2025 4AM |
$16.00 |
$-0.02
|
2025-03-02 02:00:00<.span> |
Mar 2nd, 2025 2AM |
$16.08 |
$0.08
|
2025-03-01 16:00:00<.span> |
Mar 1st, 2025 4PM |
$15.92 |
$-0.16
|
2025-02-28 00:00:00<.span> |
Feb 28th, 2025 12AM |
$16.03 |
$0.11
|
2025-02-19 14:00:00<.span> |
Feb 19th, 2025 2PM |
$15.92 |
$-0.11
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$15.88 |
$-0.04
|
2025-02-16 04:00:00<.span> |
Feb 16th, 2025 4AM |
$15.92 |
$0.04
|
2025-02-10 20:00:00<.span> |
Feb 10th, 2025 8PM |
$16.33 |
$0.41
|
2025-02-01 00:00:00<.span> |
Feb 1st, 2025 12AM |
$16.31 |
$-0.02
|
2025-01-27 08:00:00<.span> |
Jan 27th, 2025 8AM |
$16.05 |
$-0.26
|
2025-01-25 02:00:00<.span> |
Jan 25th, 2025 2AM |
$16.03 |
$-0.02
|
2025-01-24 00:00:00<.span> |
Jan 24th, 2025 12AM |
$16.02 |
$-0.01
|
2025-01-22 06:00:00<.span> |
Jan 22nd, 2025 6AM |
$16.01 |
$-0.01
|
2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$15.99 |
$-0.02
|
2025-01-17 12:00:00<.span> |
Jan 17th, 2025 12PM |
$15.98 |
$-0.01
|
2025-01-11 16:00:00<.span> |
Jan 11th, 2025 4PM |
$15.99 |
$0.01
|
2025-01-04 04:00:00<.span> |
Jan 4th, 2025 4AM |
$16.17 |
$0.18
|
2024-12-29 22:00:00<.span> |
Dec 29th, 2024 10PM |
$16.28 |
$0.11
|
2024-12-29 18:00:00<.span> |
Dec 29th, 2024 6PM |
$16.19 |
$-0.09
|
2024-12-27 22:00:00<.span> |
Dec 27th, 2024 10PM |
$16.27 |
$0.08
|
2024-12-22 16:00:00<.span> |
Dec 22nd, 2024 4PM |
$16.20 |
$-0.07
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$16.27 |
$0.07
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$16.16 |
$-0.11
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$16.19 |
$0.03
|
2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$16.33 |
$0.14
|
2024-12-01 12:00:00<.span> |
Dec 1st, 2024 12PM |
$16.26 |
$-0.07
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$16.33 |
$0.07
|
2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$16.35 |
$0.02
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$16.37 |
$0.02
|
2024-11-29 06:00:00<.span> |
Nov 29th, 2024 6AM |
$16.40 |
$0.03
|
2024-11-28 06:00:00<.span> |
Nov 28th, 2024 6AM |
$16.50 |
$0.10
|
2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$16.59 |
$0.09
|
2024-11-19 18:00:00<.span> |
Nov 19th, 2024 6PM |
$16.64 |
$0.05
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$16.65 |
$0.01
|
2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$16.69 |
$0.04
|
2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$16.77 |
$0.08
|
2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$16.76 |
$-0.01
|
2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$16.83 |
$0.07
|
2024-10-23 02:00:00<.span> |
Oct 23rd, 2024 2AM |
$16.84 |
$0.01
|
2024-10-22 22:00:00<.span> |
Oct 22nd, 2024 10PM |
$16.83 |
$-0.01
|
2024-10-11 20:00:00<.span> |
Oct 11th, 2024 8PM |
$17.04 |
$0.21
|