2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$16.76 |
-
|
2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$16.83 |
$0.07
|
2024-10-23 02:00:00<.span> |
Oct 23rd, 2024 2AM |
$16.84 |
$0.01
|
2024-10-22 22:00:00<.span> |
Oct 22nd, 2024 10PM |
$16.83 |
$-0.01
|
2024-10-11 20:00:00<.span> |
Oct 11th, 2024 8PM |
$17.04 |
$0.21
|
2024-10-11 04:00:00<.span> |
Oct 11th, 2024 4AM |
$17.07 |
$0.03
|
2024-10-08 22:00:00<.span> |
Oct 8th, 2024 10PM |
$17.06 |
$-0.01
|
2024-09-30 06:00:00<.span> |
Sep 30th, 2024 6AM |
$17.21 |
$0.15
|
2024-09-13 02:00:00<.span> |
Sep 13th, 2024 2AM |
$17.29 |
$0.08
|
2024-09-06 20:00:00<.span> |
Sep 6th, 2024 8PM |
$16.97 |
$-0.32
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$17.06 |
$0.09
|
2024-09-03 18:00:00<.span> |
Sep 3rd, 2024 6PM |
$17.11 |
$0.05
|
2024-09-01 00:00:00<.span> |
Sep 1st, 2024 12AM |
$17.21 |
$0.10
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$17.27 |
$0.06
|
2024-08-24 02:00:00<.span> |
Aug 24th, 2024 2AM |
$17.60 |
$0.33
|
2024-08-18 22:00:00<.span> |
Aug 18th, 2024 10PM |
$17.79 |
$0.19
|
2024-08-02 18:00:00<.span> |
Aug 2nd, 2024 6PM |
$17.88 |
$0.09
|
2024-08-01 00:00:00<.span> |
Aug 1st, 2024 12AM |
$17.93 |
$0.05
|
2024-07-28 22:00:00<.span> |
Jul 28th, 2024 10PM |
$17.91 |
$-0.02
|
2024-07-28 14:00:00<.span> |
Jul 28th, 2024 2PM |
$17.99 |
$0.08
|
2024-07-10 06:00:00<.span> |
Jul 10th, 2024 6AM |
$18.26 |
$0.27
|
2024-06-12 18:00:00<.span> |
Jun 12th, 2024 6PM |
$18.23 |
$-0.03
|
2024-06-01 20:00:00<.span> |
Jun 1st, 2024 8PM |
$18.27 |
$0.04
|
2024-05-31 18:00:00<.span> |
May 31st, 2024 6PM |
$18.28 |
$0.01
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$18.29 |
$0.01
|
2024-05-15 20:00:00<.span> |
May 15th, 2024 8PM |
$18.31 |
$0.02
|
2024-05-06 06:00:00<.span> |
May 6th, 2024 6AM |
$18.32 |
$0.01
|
2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$18.35 |
$0.03
|
2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$18.34 |
$-0.01
|
2024-04-30 20:00:00<.span> |
Apr 30th, 2024 8PM |
$18.43 |
$0.09
|
2024-04-26 20:00:00<.span> |
Apr 26th, 2024 8PM |
$18.46 |
$0.03
|
2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$18.55 |
$0.09
|
2024-04-20 18:00:00<.span> |
Apr 20th, 2024 6PM |
$18.64 |
$0.09
|
2024-04-18 06:00:00<.span> |
Apr 18th, 2024 6AM |
$18.73 |
$0.09
|
2024-04-17 06:00:00<.span> |
Apr 17th, 2024 6AM |
$18.84 |
$0.11
|
2024-04-11 02:00:00<.span> |
Apr 11th, 2024 2AM |
$18.89 |
$0.05
|
2024-03-17 04:00:00<.span> |
Mar 17th, 2024 4AM |
$18.96 |
$0.07
|
2024-03-13 16:00:00<.span> |
Mar 13th, 2024 4PM |
$19.00 |
$0.04
|
2024-03-07 18:00:00<.span> |
Mar 7th, 2024 6PM |
$18.96 |
$-0.04
|
2024-03-07 00:00:00<.span> |
Mar 7th, 2024 12AM |
$19.03 |
$0.07
|
2024-02-23 12:00:00<.span> |
Feb 23rd, 2024 12PM |
$19.10 |
$0.07
|
2024-02-13 20:00:00<.span> |
Feb 13th, 2024 8PM |
$19.12 |
$0.02
|
2024-01-31 20:00:00<.span> |
Jan 31st, 2024 8PM |
$19.16 |
$0.04
|
2024-01-30 20:00:00<.span> |
Jan 30th, 2024 8PM |
$19.28 |
$0.12
|
2024-01-28 04:00:00<.span> |
Jan 28th, 2024 4AM |
$19.45 |
$0.17
|
2024-01-27 06:00:00<.span> |
Jan 27th, 2024 6AM |
$19.47 |
$0.02
|
2024-01-25 18:00:00<.span> |
Jan 25th, 2024 6PM |
$19.57 |
$0.10
|
2024-01-24 08:00:00<.span> |
Jan 24th, 2024 8AM |
$19.59 |
$0.02
|
2024-01-12 18:00:00<.span> |
Jan 12th, 2024 6PM |
$19.20 |
$-0.39
|
2024-01-09 04:00:00<.span> |
Jan 9th, 2024 4AM |
$19.92 |
$0.72
|