2024-12-22 16:00:00<.span> |
Dec 22nd, 2024 4PM |
$16.20 |
-
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$16.27 |
$0.07
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$16.16 |
$-0.11
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$16.19 |
$0.03
|
2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$16.33 |
$0.14
|
2024-12-01 12:00:00<.span> |
Dec 1st, 2024 12PM |
$16.26 |
$-0.07
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$16.33 |
$0.07
|
2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$16.35 |
$0.02
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$16.37 |
$0.02
|
2024-11-29 06:00:00<.span> |
Nov 29th, 2024 6AM |
$16.40 |
$0.03
|
2024-11-28 06:00:00<.span> |
Nov 28th, 2024 6AM |
$16.50 |
$0.10
|
2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$16.59 |
$0.09
|
2024-11-19 18:00:00<.span> |
Nov 19th, 2024 6PM |
$16.64 |
$0.05
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$16.65 |
$0.01
|
2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$16.69 |
$0.04
|
2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$16.77 |
$0.08
|
2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$16.76 |
$-0.01
|
2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$16.83 |
$0.07
|
2024-10-23 02:00:00<.span> |
Oct 23rd, 2024 2AM |
$16.84 |
$0.01
|
2024-10-22 22:00:00<.span> |
Oct 22nd, 2024 10PM |
$16.83 |
$-0.01
|
2024-10-11 20:00:00<.span> |
Oct 11th, 2024 8PM |
$17.04 |
$0.21
|
2024-10-11 04:00:00<.span> |
Oct 11th, 2024 4AM |
$17.07 |
$0.03
|
2024-10-08 22:00:00<.span> |
Oct 8th, 2024 10PM |
$17.06 |
$-0.01
|
2024-09-30 06:00:00<.span> |
Sep 30th, 2024 6AM |
$17.21 |
$0.15
|
2024-09-13 02:00:00<.span> |
Sep 13th, 2024 2AM |
$17.29 |
$0.08
|
2024-09-06 20:00:00<.span> |
Sep 6th, 2024 8PM |
$16.97 |
$-0.32
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$17.06 |
$0.09
|
2024-09-03 18:00:00<.span> |
Sep 3rd, 2024 6PM |
$17.11 |
$0.05
|
2024-09-01 00:00:00<.span> |
Sep 1st, 2024 12AM |
$17.21 |
$0.10
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$17.27 |
$0.06
|
2024-08-24 02:00:00<.span> |
Aug 24th, 2024 2AM |
$17.60 |
$0.33
|
2024-08-18 22:00:00<.span> |
Aug 18th, 2024 10PM |
$17.79 |
$0.19
|
2024-08-02 18:00:00<.span> |
Aug 2nd, 2024 6PM |
$17.88 |
$0.09
|
2024-08-01 00:00:00<.span> |
Aug 1st, 2024 12AM |
$17.93 |
$0.05
|
2024-07-28 22:00:00<.span> |
Jul 28th, 2024 10PM |
$17.91 |
$-0.02
|
2024-07-28 14:00:00<.span> |
Jul 28th, 2024 2PM |
$17.99 |
$0.08
|
2024-07-10 06:00:00<.span> |
Jul 10th, 2024 6AM |
$18.26 |
$0.27
|
2024-06-12 18:00:00<.span> |
Jun 12th, 2024 6PM |
$18.23 |
$-0.03
|
2024-06-01 20:00:00<.span> |
Jun 1st, 2024 8PM |
$18.27 |
$0.04
|
2024-05-31 18:00:00<.span> |
May 31st, 2024 6PM |
$18.28 |
$0.01
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$18.29 |
$0.01
|
2024-05-15 20:00:00<.span> |
May 15th, 2024 8PM |
$18.31 |
$0.02
|
2024-05-06 06:00:00<.span> |
May 6th, 2024 6AM |
$18.32 |
$0.01
|
2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$18.35 |
$0.03
|
2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$18.34 |
$-0.01
|
2024-04-30 20:00:00<.span> |
Apr 30th, 2024 8PM |
$18.43 |
$0.09
|
2024-04-26 20:00:00<.span> |
Apr 26th, 2024 8PM |
$18.46 |
$0.03
|
2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$18.55 |
$0.09
|
2024-04-20 18:00:00<.span> |
Apr 20th, 2024 6PM |
$18.64 |
$0.09
|
2024-04-18 06:00:00<.span> |
Apr 18th, 2024 6AM |
$18.73 |
$0.09
|