2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$7.65 |
-
|
2025-03-25 12:00:00<.span> |
Mar 25th, 2025 12PM |
$7.41 |
$-0.24
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$7.34 |
$-0.07
|
2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$7.44 |
$0.10
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$7.42 |
$-0.02
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$7.44 |
$0.02
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$7.45 |
$0.01
|
2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$7.47 |
$0.02
|
2025-03-15 10:00:00<.span> |
Mar 15th, 2025 10AM |
$7.29 |
$-0.18
|
2025-03-10 22:00:00<.span> |
Mar 10th, 2025 10PM |
$7.24 |
$-0.05
|
2025-03-09 10:00:00<.span> |
Mar 9th, 2025 10AM |
$7.15 |
$-0.09
|
2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$7.08 |
$-0.07
|
2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$7.03 |
$-0.05
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$7.01 |
$-0.02
|
2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$6.95 |
$-0.06
|
2025-02-21 10:00:00<.span> |
Feb 21st, 2025 10AM |
$6.92 |
$-0.03
|
2025-02-20 08:00:00<.span> |
Feb 20th, 2025 8AM |
$6.90 |
$-0.02
|
2025-02-18 12:00:00<.span> |
Feb 18th, 2025 12PM |
$6.91 |
$0.01
|
2025-02-17 08:00:00<.span> |
Feb 17th, 2025 8AM |
$6.84 |
$-0.07
|
2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$6.85 |
$0.01
|
2025-02-14 14:00:00<.span> |
Feb 14th, 2025 2PM |
$6.84 |
$-0.01
|
2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$6.79 |
$-0.05
|
2025-02-13 16:00:00<.span> |
Feb 13th, 2025 4PM |
$6.51 |
$-0.28
|
2025-02-10 20:00:00<.span> |
Feb 10th, 2025 8PM |
$6.52 |
$0.01
|
2025-02-08 08:00:00<.span> |
Feb 8th, 2025 8AM |
$6.49 |
$-0.03
|
2025-02-07 22:00:00<.span> |
Feb 7th, 2025 10PM |
$6.50 |
$0.01
|
2025-02-06 06:00:00<.span> |
Feb 6th, 2025 6AM |
$6.61 |
$0.11
|
2025-02-03 08:00:00<.span> |
Feb 3rd, 2025 8AM |
$6.68 |
$0.07
|
2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$6.64 |
$-0.04
|
2025-01-23 06:00:00<.span> |
Jan 23rd, 2025 6AM |
$6.62 |
$-0.02
|
2025-01-19 10:00:00<.span> |
Jan 19th, 2025 10AM |
$6.66 |
$0.04
|
2025-01-16 22:00:00<.span> |
Jan 16th, 2025 10PM |
$6.73 |
$0.07
|
2025-01-13 02:00:00<.span> |
Jan 13th, 2025 2AM |
$6.80 |
$0.07
|
2025-01-04 10:00:00<.span> |
Jan 4th, 2025 10AM |
$6.82 |
$0.02
|
2025-01-01 04:00:00<.span> |
Jan 1st, 2025 4AM |
$6.85 |
$0.03
|
2024-12-30 22:00:00<.span> |
Dec 30th, 2024 10PM |
$6.86 |
$0.01
|
2024-12-24 02:00:00<.span> |
Dec 24th, 2024 2AM |
$6.83 |
$-0.03
|
2024-12-23 20:00:00<.span> |
Dec 23rd, 2024 8PM |
$6.85 |
$0.02
|
2024-12-07 04:00:00<.span> |
Dec 7th, 2024 4AM |
$6.83 |
$-0.02
|
2024-12-04 06:00:00<.span> |
Dec 4th, 2024 6AM |
$6.81 |
$-0.02
|
2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$6.80 |
$-0.01
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$6.81 |
$0.01
|
2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$6.79 |
$-0.02
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$6.87 |
$0.08
|
2024-11-26 20:00:00<.span> |
Nov 26th, 2024 8PM |
$6.92 |
$0.05
|
2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$6.95 |
$0.03
|
2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$6.93 |
$-0.02
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$7.09 |
$0.16
|
2024-11-18 18:00:00<.span> |
Nov 18th, 2024 6PM |
$6.93 |
$-0.16
|
2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$6.95 |
$0.02
|