2024-12-07 04:00:00<.span> |
Dec 7th, 2024 4AM |
$6.83 |
-
|
2024-12-04 06:00:00<.span> |
Dec 4th, 2024 6AM |
$6.81 |
$-0.02
|
2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$6.80 |
$-0.01
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$6.81 |
$0.01
|
2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$6.79 |
$-0.02
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$6.87 |
$0.08
|
2024-11-26 20:00:00<.span> |
Nov 26th, 2024 8PM |
$6.92 |
$0.05
|
2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$6.95 |
$0.03
|
2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$6.93 |
$-0.02
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$7.09 |
$0.16
|
2024-11-18 18:00:00<.span> |
Nov 18th, 2024 6PM |
$6.93 |
$-0.16
|
2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$6.95 |
$0.02
|
2024-11-06 00:00:00<.span> |
Nov 6th, 2024 12AM |
$6.97 |
$0.02
|
2024-11-02 20:00:00<.span> |
Nov 2nd, 2024 8PM |
$6.94 |
$-0.03
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$6.81 |
$-0.13
|
2024-10-25 04:00:00<.span> |
Oct 25th, 2024 4AM |
$6.78 |
$-0.03
|
2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$6.82 |
$0.04
|
2024-10-12 00:00:00<.span> |
Oct 12th, 2024 12AM |
$6.79 |
$-0.03
|
2024-10-07 02:00:00<.span> |
Oct 7th, 2024 2AM |
$6.73 |
$-0.06
|
2024-10-04 08:00:00<.span> |
Oct 4th, 2024 8AM |
$6.80 |
$0.07
|
2024-10-02 14:00:00<.span> |
Oct 2nd, 2024 2PM |
$6.77 |
$-0.03
|
2024-09-16 02:00:00<.span> |
Sep 16th, 2024 2AM |
$6.76 |
$-0.01
|
2024-09-12 22:00:00<.span> |
Sep 12th, 2024 10PM |
$6.82 |
$0.06
|
2024-09-11 04:00:00<.span> |
Sep 11th, 2024 4AM |
$6.79 |
$-0.03
|
2024-09-03 16:00:00<.span> |
Sep 3rd, 2024 4PM |
$6.72 |
$-0.07
|
2024-09-03 14:00:00<.span> |
Sep 3rd, 2024 2PM |
$6.82 |
$0.10
|
2024-09-01 00:00:00<.span> |
Sep 1st, 2024 12AM |
$6.76 |
$-0.06
|
2024-08-31 20:00:00<.span> |
Aug 31st, 2024 8PM |
$6.77 |
$0.01
|
2024-08-30 20:00:00<.span> |
Aug 30th, 2024 8PM |
$6.76 |
$-0.01
|
2024-08-29 22:00:00<.span> |
Aug 29th, 2024 10PM |
$6.83 |
$0.07
|
2024-08-29 16:00:00<.span> |
Aug 29th, 2024 4PM |
$6.80 |
$-0.03
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$6.77 |
$-0.03
|
2024-08-25 22:00:00<.span> |
Aug 25th, 2024 10PM |
$6.76 |
$-0.01
|
2024-08-21 04:00:00<.span> |
Aug 21st, 2024 4AM |
$6.74 |
$-0.02
|
2024-08-19 20:00:00<.span> |
Aug 19th, 2024 8PM |
$6.75 |
$0.01
|
2024-08-15 08:00:00<.span> |
Aug 15th, 2024 8AM |
$6.73 |
$-0.02
|
2024-08-11 16:00:00<.span> |
Aug 11th, 2024 4PM |
$6.71 |
$-0.02
|
2024-08-10 06:00:00<.span> |
Aug 10th, 2024 6AM |
$6.74 |
$0.03
|
2024-08-02 08:00:00<.span> |
Aug 2nd, 2024 8AM |
$6.79 |
$0.05
|
2024-07-14 06:00:00<.span> |
Jul 14th, 2024 6AM |
$6.78 |
$-0.01
|
2024-07-11 08:00:00<.span> |
Jul 11th, 2024 8AM |
$6.74 |
$-0.04
|
2024-07-10 18:00:00<.span> |
Jul 10th, 2024 6PM |
$6.80 |
$0.06
|
2024-07-07 20:00:00<.span> |
Jul 7th, 2024 8PM |
$6.84 |
$0.04
|
2024-07-01 18:00:00<.span> |
Jul 1st, 2024 6PM |
$6.85 |
$0.01
|
2024-06-20 02:00:00<.span> |
Jun 20th, 2024 2AM |
$6.88 |
$0.03
|
2024-06-19 18:00:00<.span> |
Jun 19th, 2024 6PM |
$6.85 |
$-0.03
|
2024-06-08 04:00:00<.span> |
Jun 8th, 2024 4AM |
$6.92 |
$0.07
|
2024-06-07 00:00:00<.span> |
Jun 7th, 2024 12AM |
$6.94 |
$0.02
|
2024-06-05 20:00:00<.span> |
Jun 5th, 2024 8PM |
$6.88 |
$-0.06
|
2024-06-01 04:00:00<.span> |
Jun 1st, 2024 4AM |
$6.86 |
$-0.02
|